Cap Mercato $2.21T
2.4%
Volume 24o $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
Monete
28.675
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SINSO (SINSO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00500088 | $0.00499892 | $0.00519972 | $0.00499995 | $5,010 | - |
| Sep-01 2024 | $0.00499999 | $0.00499992 | $0.0053998 | $0.00519945 | $5,119 | - |
| Aug-31 2024 | $0.00540017 | $0.00509914 | $0.00570044 | $0.00569912 | $2,098 | - |
| Aug-30 2024 | $0.0056991 | $0.00569877 | $0.00580248 | $0.0058006 | $3,619 | - |
| Aug-29 2024 | $0.00580193 | $0.0050008 | $0.00580434 | $0.00570267 | $1,546 | - |
| Aug-28 2024 | $0.00570063 | $0.00570005 | $0.00570661 | $0.00570144 | $1,415 | - |
| Aug-27 2024 | $0.00570142 | $0.00569877 | $0.00570459 | $0.00570084 | $1,988 | - |
| Aug-26 2024 | $0.00570177 | $0.0057005 | $0.00580433 | $0.00580263 | $1,973 | - |
| Aug-25 2024 | $0.00580287 | $0.00580207 | $0.0058041 | $0.00580251 | $4 | - |
| Aug-24 2024 | $0.00580201 | $0.00580201 | $0.00590544 | $0.00590544 | $849 | - |
| Aug-23 2024 | $0.00590498 | $0.00589953 | $0.00590675 | $0.0059003 | $3,732 | - |
| Aug-22 2024 | $0.00590039 | $0.00590039 | $0.00600264 | $0.00600154 | $1,898 | - |
| Aug-21 2024 | $0.00600112 | $0.00599978 | $0.00600409 | $0.00600074 | - | - |
| Aug-20 2024 | $0.00600115 | $0.00600043 | $0.00600579 | $0.0060022 | - | - |
| Aug-19 2024 | $0.00600202 | $0.00600097 | $0.00610528 | $0.00610528 | $13 | - |