Cap Mercato $2.80T
-1.77%
Volume 24o $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Single Finance (SINGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004254 | $0.0000425 | $0.00004288 | $0.00004252 | $11,420 | - |
| Jan-31 2026 | $0.00004284 | $0.00004252 | $0.00004304 | $0.00004273 | $11,996 | - |
| Jan-30 2026 | $0.000043 | $0.00004272 | $0.00004338 | $0.00004337 | $10,454 | - |
| Jan-29 2026 | $0.00004303 | $0.00004303 | $0.00004339 | $0.00004305 | $11,056 | - |
| Jan-28 2026 | $0.00004301 | $0.00004277 | $0.00004354 | $0.00004294 | $12,241 | - |
| Jan-27 2026 | $0.00004294 | $0.00004272 | $0.00004356 | $0.00004334 | $11,850 | - |
| Jan-26 2026 | $0.00004335 | $0.00004286 | $0.00004336 | $0.00004302 | $11,625 | - |
| Jan-25 2026 | $0.00004288 | $0.00004279 | $0.00004458 | $0.0000439 | $11,233 | - |
| Jan-24 2026 | $0.0000439 | $0.0000439 | $0.00004582 | $0.00004582 | $14,974 | - |
| Jan-23 2026 | $0.0000455 | $0.0000454 | $0.00004623 | $0.00004622 | $12,296 | - |
| Jan-22 2026 | $0.00004587 | $0.00004584 | $0.00004623 | $0.00004621 | $12,360 | - |
| Jan-21 2026 | $0.00004622 | $0.00004582 | $0.00004622 | $0.00004617 | $11,720 | - |
| Jan-20 2026 | $0.00004581 | $0.0000458 | $0.00004681 | $0.00004627 | $12,909 | - |
| Jan-19 2026 | $0.00004595 | $0.00004595 | $0.00004632 | $0.00004632 | $12,313 | - |
| Jan-18 2026 | $0.00004632 | $0.00004599 | $0.00004691 | $0.00004643 | $12,062 | - |