Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Single Finance (SINGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006625 | $0.00006622 | $0.00006641 | $0.00006623 | $11,538 | - |
| Dec-17 2025 | $0.00006622 | $0.00006621 | $0.00006708 | $0.00006708 | $12,008 | - |
| Dec-16 2025 | $0.00006696 | $0.00006629 | $0.00006728 | $0.0000669 | $12,234 | - |
| Dec-15 2025 | $0.00006643 | $0.00006642 | $0.00007527 | $0.00007527 | $13,016 | - |
| Dec-14 2025 | $0.00007525 | $0.00007448 | $0.00008082 | $0.00008082 | $12,189 | - |
| Dec-13 2025 | $0.00008064 | $0.00008055 | $0.00008113 | $0.00008097 | $11,699 | - |
| Dec-12 2025 | $0.00008131 | $0.00008114 | $0.00008192 | $0.00008189 | $11,798 | - |
| Dec-11 2025 | $0.00008179 | $0.00008176 | $0.00008202 | $0.00008201 | $11,838 | - |
| Dec-10 2025 | $0.00008184 | $0.00008173 | $0.00008203 | $0.00008191 | $11,563 | - |
| Dec-09 2025 | $0.00008174 | $0.00008053 | $0.00008187 | $0.00008094 | $11,870 | - |
| Dec-08 2025 | $0.00008079 | $0.00008061 | $0.00008211 | $0.00008209 | $12,552 | - |
| Dec-07 2025 | $0.000082 | $0.00008163 | $0.00008349 | $0.00008349 | $12,286 | - |
| Dec-06 2025 | $0.00008337 | $0.00008221 | $0.00008418 | $0.00008418 | $12,268 | - |
| Dec-05 2025 | $0.00008448 | $0.00008284 | $0.00008818 | $0.00008818 | $13,176 | - |
| Dec-04 2025 | $0.00008799 | $0.00008405 | $0.00011235 | $0.00011235 | $19,201 | - |