Cap Mercato $3.34T
0.39%
Volume 24o $92.95B
-74.44%
BTC % 54.42%
-0.05%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Single Finance (SINGLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000648 | $0.00006418 | $0.00006481 | $0.00006471 | $11,815 | - |
| Jan-09 2026 | $0.00006419 | $0.000064 | $0.00006472 | $0.00006453 | $12,232 | - |
| Jan-08 2026 | $0.00006453 | $0.00006395 | $0.00006464 | $0.00006455 | $11,702 | - |
| Jan-07 2026 | $0.00006406 | $0.00006133 | $0.00006626 | $0.00006133 | $9,922 | - |
| Jan-06 2026 | $0.00006382 | $0.00006016 | $0.00006559 | $0.00006503 | $15,673 | - |
| Jan-05 2026 | $0.00006516 | $0.00006515 | $0.00006579 | $0.00006578 | $11,738 | - |
| Jan-04 2026 | $0.00006526 | $0.00006526 | $0.00006579 | $0.00006578 | $11,967 | - |
| Jan-03 2026 | $0.00006578 | $0.00006525 | $0.00006578 | $0.00006539 | $11,780 | - |
| Jan-02 2026 | $0.00006539 | $0.0000652 | $0.00006539 | $0.0000652 | $12,162 | - |
| Jan-01 2026 | $0.00006534 | $0.00006516 | $0.00006553 | $0.00006553 | $11,799 | - |
| Dec-31 2025 | $0.00006542 | $0.00006517 | $0.00006566 | $0.00006532 | $11,839 | - |
| Dec-30 2025 | $0.00006517 | $0.00006511 | $0.00006534 | $0.00006511 | $11,506 | - |
| Dec-29 2025 | $0.00006526 | $0.00006511 | $0.00006545 | $0.00006545 | $11,827 | - |
| Dec-28 2025 | $0.00006545 | $0.0000653 | $0.00006545 | $0.00006544 | $12,184 | - |
| Dec-27 2025 | $0.00006544 | $0.00006528 | $0.00006546 | $0.00006541 | $12,035 | - |