Cap Mercato $4.46T -0.38%
Volume 24o $376.98B -25.98%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Monete 33.369 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
$SILVER $SILVER

Prezzo storico di $SILVER ($SILVER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $75,698,057,546 $75,698,057,546 $78,945,172,571 $78,316,904,619 - -
Oct-07 2025 $78,316,904,619 $78,316,904,619 $88,658,017,704 $88,022,075,906 - -
Oct-06 2025 $88,651,554,438 $77,739,285,962 $88,651,554,438 $77,739,285,962 $198 -
Oct-05 2025 $77,739,285,962 $77,260,199,791 $78,670,864,729 $77,260,199,791 - -
Oct-04 2025 $77,260,199,791 $77,105,179,605 $78,626,996,478 $78,626,996,478 - -
Oct-03 2025 $78,626,996,478 $76,986,087,229 $78,693,272,757 $78,693,272,757 - -
Oct-02 2025 $75,463,532,172 $72,926,577,624 $75,463,532,172 $72,926,577,624 - -
Oct-01 2025 $72,926,577,624 $67,913,944,595 $73,167,365,976 $67,913,944,595 $43 -
Sep-30 2025 $67,913,944,595 $67,913,944,595 $69,784,736,590 $69,231,604,255 - -
Sep-29 2025 $69,231,604,255 $69,231,604,255 $69,361,684,985 $69,361,684,985 - -
Sep-28 2025 $69,361,684,985 $68,718,172,123 $71,623,206,495 $71,623,206,495 - -
Sep-27 2025 $71,623,206,495 $67,425,064,334 $71,971,468,293 $67,425,064,334 - -
Sep-26 2025 $67,425,064,334 $67,425,064,334 $69,351,960,977 $67,902,659,216 - -
Sep-25 2025 $67,902,659,216 $67,902,659,216 $74,182,115,630 $74,182,115,630 $38 -
Sep-24 2025 $74,182,115,630 $73,501,253,627 $77,912,353,320 $77,223,038,459 - -

Analisi storica e di mercato del prezzo di $SILVER ($SILVER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 06-06-2025.