Cap Mercato $3.94T -0.62%
Volume 24o $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Monete 33.573 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
$SILVER $SILVER

Prezzo storico di $SILVER ($SILVER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $235,509,552,006 $225,508,376,080 $260,508,834,177 $229,317,916,492 $2,654 -
Oct-29 2025 $229,317,916,492 $211,762,480,287 $229,317,916,492 $212,019,871,269 $918 -
Oct-28 2025 $213,331,241,331 $213,331,241,331 $272,855,564,707 $270,463,637,911 - -
Oct-27 2025 $268,749,261,655 $265,513,971,985 $283,216,177,954 $266,456,978,362 $910 -
Oct-26 2025 $263,876,744,903 $255,510,149,341 $320,916,672,100 $260,035,994,390 $3,813 -
Oct-25 2025 $265,613,268,823 $236,534,118,377 $310,675,369,914 $236,534,118,377 $8,719 -
Oct-24 2025 $236,531,923,307 $211,549,011,774 $274,150,954,208 $229,660,878,530 $3,050 -
Oct-23 2025 $226,862,403,883 $223,797,872,876 $295,473,570,161 $295,473,570,161 $2,763 -
Oct-22 2025 $294,197,353,105 $279,058,208,356 $402,921,375,977 $402,892,407,521 $3,548 -
Oct-21 2025 $374,227,613,227 $345,153,758,375 $526,332,451,948 $463,478,324,896 $9,552 -
Oct-20 2025 $465,000,774,515 $351,023,146,484 $509,032,728,241 $509,032,728,241 $6,523 -
Oct-19 2025 $505,396,809,220 $400,726,048,321 $1,031,147,621,801 $911,720,676,109 $19,834 -
Oct-18 2025 $899,482,386,277 $899,482,386,277 $1,722,551,805,220 $1,681,943,310,857 $82,910 -
Oct-17 2025 $2,237,017,402,688 $736,360,944,284 $2,863,320,258,288 $1,596,030,371,497 $312,571 -
Oct-16 2025 $1,426,971,277,651 $79,153,572,493 $1,426,971,277,651 $79,153,572,493 $160,376 -

Analisi storica e di mercato del prezzo di $SILVER ($SILVER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 147 giorni, dal giorno 06-06-2025.