Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $SILVER ($SILVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $54,115,637,037 | $54,115,637,037 | $56,935,369,310 | $56,935,369,310 | - | - |
| Aug-18 2025 | $55,999,367,407 | $55,999,367,407 | $61,223,862,297 | $61,223,862,297 | - | - |
| Aug-17 2025 | $61,223,862,297 | $61,223,862,297 | $61,223,862,297 | $61,223,862,297 | - | - |
| Aug-16 2025 | $61,223,862,297 | $60,057,940,212 | $61,223,862,297 | $60,057,940,212 | - | - |
| Aug-15 2025 | $60,057,940,212 | $60,057,940,212 | $63,720,967,609 | $62,060,911,107 | - | - |
| Aug-14 2025 | $62,060,911,107 | $61,772,364,855 | $69,220,857,311 | $66,352,352,476 | - | - |
| Aug-13 2025 | $66,352,352,476 | $57,500,395,103 | $66,352,352,476 | $57,500,395,103 | - | - |
| Aug-12 2025 | $57,500,395,103 | $57,500,395,103 | $57,500,395,103 | $57,500,395,103 | - | - |
| Aug-11 2025 | $58,918,826,727 | $58,918,826,727 | $59,564,578,441 | $59,564,578,441 | - | - |
| Aug-10 2025 | $59,564,578,441 | $59,159,528,386 | $60,100,718,195 | $59,159,528,386 | - | - |
| Aug-09 2025 | $59,737,673,639 | $58,713,698,670 | $66,221,852,023 | $58,713,698,670 | - | - |
| Aug-08 2025 | $58,713,698,670 | $57,213,494,478 | $58,713,698,670 | $57,241,936,808 | - | - |
| Aug-07 2025 | $57,241,936,808 | $56,652,749,969 | $58,069,376,156 | $58,069,376,156 | - | - |
| Aug-06 2025 | $58,069,376,156 | $58,069,376,156 | $60,538,981,352 | $60,538,981,352 | - | - |
| Aug-05 2025 | $60,538,981,352 | $58,529,701,654 | $65,264,625,791 | $65,069,759,875 | - | - |