Cap Mercato $2.45T
2.1%
Volume 24o $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di $SILVER ($SILVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $265,857,366,125 | $250,010,645,990 | $276,189,681,438 | $275,276,119,772 | - | - |
| Feb-22 2026 | $272,529,439,942 | $272,529,439,942 | $317,677,643,866 | $317,677,643,866 | $449 | - |
| Feb-21 2026 | $317,677,643,866 | $285,918,957,984 | $322,955,295,317 | $285,918,957,984 | - | - |
| Feb-20 2026 | $287,114,367,317 | $274,839,567,075 | $294,722,783,644 | $274,839,567,075 | - | - |
| Feb-19 2026 | $290,481,368,040 | $274,608,415,446 | $290,481,368,040 | $276,203,213,658 | - | - |
| Feb-18 2026 | $276,203,213,658 | $266,167,106,013 | $277,299,093,253 | $273,114,708,272 | - | - |
| Feb-17 2026 | $273,114,708,272 | $273,114,708,272 | $281,126,213,930 | $275,112,252,652 | - | - |
| Feb-16 2026 | $272,234,170,429 | $269,366,476,185 | $275,339,188,416 | $272,584,741,551 | - | - |
| Feb-15 2026 | $274,783,961,579 | $248,474,931,237 | $296,316,744,685 | $282,476,493,776 | - | - |
| Feb-14 2026 | $282,476,493,776 | $267,127,430,040 | $326,551,834,852 | $319,326,076,638 | $874 | - |
| Feb-13 2026 | $319,326,076,638 | $295,166,245,316 | $320,863,833,004 | $307,123,134,090 | $259 | - |
| Feb-12 2026 | $307,123,134,090 | $293,115,836,904 | $317,029,886,761 | $293,115,836,904 | - | - |
| Feb-11 2026 | $293,115,836,904 | $271,226,951,800 | $293,115,836,904 | $283,953,956,446 | $721 | - |
| Feb-10 2026 | $273,490,551,809 | $273,490,551,809 | $335,435,889,176 | $335,435,889,176 | - | - |
| Feb-09 2026 | $335,435,889,176 | $310,381,031,749 | $343,800,416,062 | $326,641,566,705 | - | - |