Cap Mercato $4.18T 1.65%
Volume 24o $342.61B 39.15%
BTC % 55.09% 0.01%
ETH % 12.17% 1.8%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Silo Finance SILO

Prezzo storico di Silo Finance (SILO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.017844 $0.016801 $0.017896 $0.017217 $283,104 -
Oct-25 2025 $0.017256 $0.016449 $0.017271 $0.016614 $274,860 -
Oct-24 2025 $0.016638 $0.016348 $0.016812 $0.016348 $273,673 -
Oct-23 2025 $0.016196 $0.015945 $0.016515 $0.016341 $268,749 -
Oct-22 2025 $0.016107 $0.015451 $0.016818 $0.016388 $274,266 -
Oct-21 2025 $0.016612 $0.016512 $0.017453 $0.017241 $347,513 -
Oct-20 2025 $0.017308 $0.016926 $0.017476 $0.017079 $291,320 -
Oct-19 2025 $0.017235 $0.016536 $0.017465 $0.016652 $267,931 -
Oct-18 2025 $0.016652 $0.016611 $0.017293 $0.016919 $310,402 -
Oct-17 2025 $0.016995 $0.016404 $0.017504 $0.0173 $376,032 -
Oct-16 2025 $0.01706 $0.016908 $0.018604 $0.018076 $389,224 -
Oct-15 2025 $0.01766 $0.01766 $0.019077 $0.018567 $371,356 -
Oct-14 2025 $0.018522 $0.01808 $0.019922 $0.019922 $324,018 -
Oct-13 2025 $0.019558 $0.018616 $0.019954 $0.018797 $262,769 -
Oct-12 2025 $0.018782 $0.017195 $0.019111 $0.017357 $270,055 -

Analisi storica e di mercato del prezzo di Silo Finance (SILO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1409 giorni, dal giorno 18-12-2021.