Cap Mercato $4.50T 0.65%
Volume 24o $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Monete 33.327 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Silo Finance SILO

Prezzo storico di Silo Finance (SILO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.020371 $0.020173 $0.021332 $0.020246 $402,931 -
Oct-04 2025 $0.020222 $0.020093 $0.020527 $0.020481 $380,956 -
Oct-03 2025 $0.020474 $0.020268 $0.021523 $0.021287 $484,503 -
Oct-02 2025 $0.021303 $0.020993 $0.021859 $0.021656 $510,963 -
Oct-01 2025 $0.021394 $0.020314 $0.021579 $0.020351 $505,052 -
Sep-30 2025 $0.020249 $0.020249 $0.020988 $0.020827 $478,827 -
Sep-29 2025 $0.021072 $0.020267 $0.021093 $0.020624 $284,037 -
Sep-28 2025 $0.020629 $0.019445 $0.020716 $0.01992 $484,852 -
Sep-27 2025 $0.020064 $0.01986 $0.020119 $0.02007 $467,814 -
Sep-26 2025 $0.020007 $0.019116 $0.020073 $0.019605 $499,666 -
Sep-25 2025 $0.019672 $0.019624 $0.021229 $0.020981 $620,208 -
Sep-24 2025 $0.019864 $0.0193 $0.020326 $0.019761 $506,745 -
Sep-23 2025 $0.019849 $0.019721 $0.020395 $0.019938 $404,052 -
Sep-22 2025 $0.019934 $0.01869 $0.020342 $0.020342 $591,398 -
Sep-21 2025 $0.020313 $0.020313 $0.021386 $0.021245 $527,637 -

Analisi storica e di mercato del prezzo di Silo Finance (SILO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1388 giorni, dal giorno 18-12-2021.