Cap Mercato $4.17T 1.45%
Volume 24o $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sillycat SILLYCAT

Prezzo storico di Sillycat (SILLYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-23 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-22 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-21 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-20 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-19 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-18 2025 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 $239,379,957,708,820 - -
Oct-17 2025 $239,379,957,708,820 $233,155,916,689,889 $252,083,142,713,510 $252,083,142,713,510 - -
Oct-16 2025 $252,083,142,713,510 $252,083,142,713,510 $266,046,567,184,259 $266,046,567,184,259 - -
Oct-15 2025 $266,046,567,184,259 $255,935,865,504,980 $266,046,567,184,259 $255,935,865,504,980 - -
Oct-14 2025 $255,935,865,504,980 $255,935,865,504,980 $255,935,865,504,980 $255,935,865,504,980 - -
Oct-13 2025 $255,935,865,504,980 $255,935,865,504,980 $255,935,865,504,980 $255,935,865,504,980 - -
Oct-12 2025 $255,935,865,504,980 $255,935,865,504,980 $292,992,596,553,550 $292,992,596,553,550 - -
Oct-11 2025 $292,992,596,553,550 $292,992,596,553,550 $292,992,596,553,550 $292,992,596,553,550 - -
Oct-10 2025 $292,992,596,553,550 $292,992,596,553,550 $292,992,596,553,550 $292,992,596,553,550 - -

Analisi storica e di mercato del prezzo di Sillycat (SILLYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 619 giorni, dal giorno 16-02-2024.