Cap Mercato $3.72T
0.95%
Volume 24o $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sillycat (SILLYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $279,322,533,565,850 | $270,839,296,561,840 | $279,322,533,565,850 | $270,839,296,561,840 | - | - |
| May-21 2025 | $263,222,638,632,110 | $260,255,842,426,370 | $263,998,716,811,810 | $260,339,742,175,079 | - | - |
| May-20 2025 | $260,339,742,175,079 | $254,817,184,002,480 | $261,831,753,971,350 | $254,817,184,002,480 | - | - |
| May-19 2025 | $254,817,184,002,480 | $254,756,809,440,050 | $254,817,184,002,480 | $254,756,809,440,050 | - | - |
| May-18 2025 | $254,756,809,440,050 | $254,407,671,155,140 | $263,080,306,084,500 | $254,407,671,155,140 | - | - |
| May-17 2025 | $254,407,671,155,140 | $254,407,671,155,140 | $258,969,509,980,530 | $258,969,509,980,530 | - | - |
| May-16 2025 | $258,969,509,980,530 | $258,969,509,980,530 | $271,592,765,007,940 | $271,592,765,007,940 | - | - |
| May-15 2025 | $271,592,765,007,940 | $268,078,369,060,129 | $271,592,765,007,940 | $268,078,369,060,129 | - | - |
| May-14 2025 | $270,901,532,922,850 | $270,901,532,922,850 | $279,141,926,326,660 | $279,141,926,326,660 | - | - |
| May-13 2025 | $279,141,926,326,660 | $268,810,824,290,300 | $279,141,926,326,660 | $268,810,824,290,300 | - | - |
| May-12 2025 | $273,798,759,874,580 | $268,850,215,458,759 | $277,875,550,865,940 | $268,850,215,458,759 | - | - |
| May-11 2025 | $268,850,215,458,759 | $265,836,337,596,410 | $430,034,154,837,090 | $430,034,154,837,090 | - | - |
| May-10 2025 | $417,512,128,808,220 | $407,627,558,277,740 | $417,512,128,808,220 | $407,627,558,277,740 | - | - |
| May-09 2025 | $407,627,558,277,740 | $403,634,712,945,290 | $433,842,196,621,670 | $404,700,816,089,030 | - | - |
| May-08 2025 | $402,549,722,613,580 | $233,281,797,731,280 | $402,549,722,613,580 | $233,281,797,731,280 | $3,575 | - |