Cap Mercato $3.02T
-6.12%
Volume 24o $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
Monete
34.169
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sillycat (SILLYCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-23 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-22 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-21 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-20 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-19 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-18 2025 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | $239,379,957,708,820 | - | - |
| Oct-17 2025 | $239,379,957,708,820 | $233,155,916,689,889 | $252,083,142,713,510 | $252,083,142,713,510 | - | - |
| Oct-16 2025 | $252,083,142,713,510 | $252,083,142,713,510 | $266,046,567,184,259 | $266,046,567,184,259 | - | - |
| Oct-15 2025 | $266,046,567,184,259 | $255,935,865,504,980 | $266,046,567,184,259 | $255,935,865,504,980 | - | - |
| Oct-14 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | - | - |
| Oct-13 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | $255,935,865,504,980 | - | - |
| Oct-12 2025 | $255,935,865,504,980 | $255,935,865,504,980 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |
| Oct-11 2025 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |
| Oct-10 2025 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | $292,992,596,553,550 | - | - |