Cap Mercato $4.07T -3.44%
Volume 24o $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sillycat SILLYCAT

Prezzo storico di Sillycat (SILLYCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $255,043,540,532,930 $255,043,540,532,930 $263,296,176,663,570 $261,243,682,418,389 - -
Aug-17 2025 $261,243,682,418,389 $261,243,682,418,389 $261,243,682,418,389 $261,243,682,418,389 - -
Aug-16 2025 $261,243,682,418,389 $261,243,682,418,389 $261,243,682,418,389 $261,243,682,418,389 - -
Aug-15 2025 $261,243,682,418,389 $261,243,682,418,389 $274,410,036,221,960 $274,410,036,221,960 - -
Aug-14 2025 $274,410,036,221,960 $274,410,036,221,960 $277,693,665,311,820 $277,693,665,311,820 - -
Aug-13 2025 $277,693,665,311,820 $245,355,494,694,680 $277,693,665,311,820 $245,355,494,694,680 - -
Aug-12 2025 $245,355,494,694,680 $245,355,494,694,680 $248,606,901,910,620 $248,606,901,910,620 - -
Aug-11 2025 $248,606,901,910,620 $248,606,901,910,620 $258,674,384,650,280 $253,736,448,882,160 - -
Aug-10 2025 $253,736,448,882,160 $252,823,795,104,730 $257,348,239,952,129 $254,073,264,547,080 - -
Aug-09 2025 $257,323,588,024,980 $250,082,802,027,740 $257,323,588,024,980 $250,082,802,027,740 - -
Aug-08 2025 $250,082,802,027,740 $243,642,655,461,650 $250,082,802,027,740 $243,642,655,461,650 - -
Aug-07 2025 $243,642,655,461,650 $229,975,700,836,450 $243,642,655,461,650 $229,975,700,836,450 - -
Aug-06 2025 $229,975,700,836,450 $229,975,700,836,450 $239,999,796,192,429 $239,999,796,192,429 - -
Aug-05 2025 $239,999,796,192,429 $236,370,215,468,340 $239,999,796,192,429 $236,370,215,468,340 - -
Aug-04 2025 $236,370,215,468,340 $232,039,175,839,950 $236,370,215,468,340 $232,039,175,839,950 - -

Analisi storica e di mercato del prezzo di Sillycat (SILLYCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 14-02-2024.