Cap Mercato $3.71T
3.86%
Volume 24o $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Silencio (SLC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00028744 | $0.00019988 | $0.00031613 | $0.00020432 | $697,971 | $4,078,845 |
| May-20 2025 | $0.00019455 | $0.00015503 | $0.00019455 | $0.00016892 | $239,612 | $2,760,800 |
| May-19 2025 | $0.00017256 | $0.00012881 | $0.00019023 | $0.00013182 | $354,619 | $2,448,686 |
| May-18 2025 | $0.0001314 | $0.00012719 | $0.00013218 | $0.00012747 | $114,526 | $1,864,641 |
| May-17 2025 | $0.00012751 | $0.00012751 | $0.00013648 | $0.00013647 | $109,628 | $1,809,451 |
| May-16 2025 | $0.00013635 | $0.00013635 | $0.0001469 | $0.00014658 | $131,790 | $1,934,906 |
| May-15 2025 | $0.00014679 | $0.00014141 | $0.00014892 | $0.00014273 | $258,805 | $2,083,024 |
| May-14 2025 | $0.00014376 | $0.0001418 | $0.00016962 | $0.00014246 | $329,075 | $2,039,989 |
| May-13 2025 | $0.00014227 | $0.00011963 | $0.00014698 | $0.00012855 | $324,290 | $2,018,923 |
| May-12 2025 | $0.00012661 | $0.00011411 | $0.0001493 | $0.0001142 | $325,889 | $1,796,606 |
| May-11 2025 | $0.00011421 | $0.0001106 | $0.00011562 | $0.00011352 | $85,534 | $1,620,753 |
| May-10 2025 | $0.00011302 | $0.00010516 | $0.00011781 | $0.00010516 | $94,154 | $1,603,870 |
| May-09 2025 | $0.00010616 | $0.00010382 | $0.0001224 | $0.00010382 | $178,279 | $1,506,416 |
| May-08 2025 | $0.00010376 | $0.00008142 | $0.00010376 | $0.00008168 | $228,906 | $1,472,476 |
| May-07 2025 | $0.00008187 | $0.00008187 | $0.00009254 | $0.00008734 | $113,981 | $1,161,782 |