Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sign SIGN

Prezzo storico di Sign (SIGN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.040904 $0.0397 $0.041523 $0.040254 $12,850,439 $55,221,031
Oct-23 2025 $0.03993 $0.038655 $0.040577 $0.03876 $12,306,273 $53,906,462
Oct-22 2025 $0.038726 $0.03829 $0.041845 $0.041845 $39,577,270 $52,280,816
Oct-21 2025 $0.042527 $0.038898 $0.046808 $0.040515 $151,994,348 $57,411,452
Oct-20 2025 $0.040541 $0.039376 $0.040981 $0.03956 $7,161,397 $54,731,008
Oct-19 2025 $0.039934 $0.039551 $0.040889 $0.04006 $6,782,952 $53,911,657
Oct-18 2025 $0.040065 $0.03957 $0.040621 $0.03957 $5,543,926 $54,088,538
Oct-17 2025 $0.039684 $0.038735 $0.041555 $0.041395 $10,386,397 $53,573,768
Oct-16 2025 $0.041161 $0.041009 $0.043323 $0.042766 $12,107,856 $55,568,457
Oct-15 2025 $0.042884 $0.042333 $0.044841 $0.04306 $16,474,164 $57,894,605
Oct-14 2025 $0.04326 $0.040923 $0.045888 $0.045888 $16,073,659 $58,401,473
Oct-13 2025 $0.046227 $0.043676 $0.046227 $0.04482 $24,385,536 $62,407,658
Oct-12 2025 $0.045074 $0.03981 $0.045261 $0.0406 $12,084,739 $60,851,219
Oct-11 2025 $0.040731 $0.039677 $0.043964 $0.043691 $24,754,057 $54,986,976
Oct-10 2025 $0.042883 $0.042883 $0.062387 $0.062109 $45,192,540 $57,892,169

Analisi storica e di mercato del prezzo di Sign (SIGN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 180 giorni, dal giorno 28-04-2025.