Cap Mercato $3.46T
0.13%
Volume 24o $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ∑ (∑), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-08 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-07 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-06 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-05 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-04 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-03 2025 | $0.00022513 | $0.00022513 | $0.00023361 | $0.00023361 | - | $27,178 |
| Nov-02 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Nov-01 2025 | $0.00023361 | $0.00023361 | $0.00023361 | $0.00023361 | - | $28,201 |
| Oct-31 2025 | $0.00023361 | $0.0002316 | $0.00023361 | $0.0002316 | - | $28,201 |
| Oct-30 2025 | $0.0002316 | $0.0002316 | $0.0002494 | $0.0002494 | - | $27,959 |
| Oct-29 2025 | $0.0002494 | $0.0002494 | $0.0002494 | $0.0002494 | - | $30,107 |
| Oct-28 2025 | $0.0002494 | $0.0002494 | $0.00026092 | $0.00026092 | $17 | $30,107 |
| Oct-27 2025 | $0.00026092 | $0.00024703 | $0.00026092 | $0.00024703 | - | $31,498 |
| Oct-26 2025 | $0.00024703 | $0.00024703 | $0.00024703 | $0.00024703 | - | $29,821 |