Cap Mercato $2.45T
-0.47%
Volume 24o $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Side.xyz (SIDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00054494 | $0.00054494 | $0.00058178 | $0.00057952 | $1,096 | - |
| Nov-03 2024 | $0.00057952 | $0.00057301 | $0.00059237 | $0.00059237 | $205 | - |
| Nov-02 2024 | $0.00059237 | $0.00059206 | $0.00060982 | $0.00059462 | $1,047 | - |
| Nov-01 2024 | $0.00059462 | $0.00059462 | $0.00062577 | $0.00062577 | $4 | - |
| Oct-31 2024 | $0.00062577 | $0.00060819 | $0.00062577 | $0.00061013 | $742 | - |
| Oct-30 2024 | $0.00061013 | $0.00061013 | $0.00065126 | $0.00065126 | $1,230 | - |
| Oct-29 2024 | $0.00065126 | $0.00062926 | $0.00066826 | $0.00066384 | $2,489 | - |
| Oct-28 2024 | $0.00066384 | $0.00066352 | $0.00066384 | $0.00066352 | $176 | - |
| Oct-27 2024 | $0.00066352 | $0.00065926 | $0.00067001 | $0.00067001 | $318 | - |
| Oct-26 2024 | $0.00067001 | $0.00066574 | $0.00067327 | $0.00066705 | $228 | - |
| Oct-25 2024 | $0.00066705 | $0.00063553 | $0.00067322 | $0.00067322 | $1,259 | - |
| Oct-24 2024 | $0.00067322 | $0.00067322 | $0.00067322 | $0.00067322 | - | - |
| Oct-23 2024 | $0.00067322 | $0.00067322 | $0.00067322 | $0.00067322 | - | - |
| Oct-22 2024 | $0.00067322 | $0.00066947 | $0.0006774 | $0.0006774 | $174 | - |
| Oct-21 2024 | $0.0006774 | $0.00066703 | $0.00069928 | $0.00069928 | $1,890 | - |