Cap Mercato $2.16T
-3.31%
Volume 24o $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Side.xyz (SIDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0006414 | $0.0006414 | $0.0006769 | $0.00066598 | $442 | - |
| Aug-13 2024 | $0.00066598 | $0.00066598 | $0.00066598 | $0.00066598 | - | - |
| Aug-12 2024 | $0.00066598 | $0.00064877 | $0.00066598 | $0.00066488 | $109 | - |
| Aug-11 2024 | $0.00066488 | $0.00066488 | $0.0006832 | $0.00067304 | $317 | - |
| Aug-10 2024 | $0.00067304 | $0.00067119 | $0.00067484 | $0.00067367 | $330 | - |
| Aug-09 2024 | $0.00067367 | $0.0006354 | $0.00067367 | $0.0006354 | $88 | - |
| Aug-08 2024 | $0.0006354 | $0.00061817 | $0.00063848 | $0.00061817 | $13 | - |
| Aug-07 2024 | $0.00061817 | $0.0006152 | $0.00065084 | $0.00065084 | $9 | - |
| Aug-06 2024 | $0.00065084 | $0.00062876 | $0.00065613 | $0.00062876 | $361 | - |
| Aug-05 2024 | $0.00062876 | $0.00055071 | $0.00072038 | $0.00072038 | $1,571 | - |
| Aug-04 2024 | $0.00072038 | $0.00067978 | $0.00072038 | $0.00067978 | $1,236 | - |
| Aug-03 2024 | $0.00068417 | $0.00066093 | $0.00070557 | $0.00068971 | $2,738 | - |
| Aug-02 2024 | $0.00068971 | $0.0006707 | $0.00072784 | $0.00072784 | $1,168 | - |
| Aug-01 2024 | $0.00072784 | $0.00072784 | $0.00075018 | $0.00075018 | $119 | - |
| Jul-31 2024 | $0.00074908 | $0.00074908 | $0.00075499 | $0.00075184 | $634 | - |