Cap Mercato $4.03T 3.11%
Volume 24o $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
Monete 32.411 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shuffle SHFL

Prezzo storico di Shuffle (SHFL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.227582 $0.226067 $0.231923 $0.231923 $1,156,892 $70,474,536
Jul-12 2025 $0.230743 $0.226709 $0.231736 $0.227786 $1,096,062 $71,378,027
Jul-11 2025 $0.227152 $0.220711 $0.235481 $0.23425 $924,916 $70,192,641
Jul-10 2025 $0.232169 $0.23204 $0.240139 $0.239423 $1,029,986 $71,691,674
Jul-09 2025 $0.239976 $0.239286 $0.243074 $0.24176 $1,132,396 $74,023,827
Jul-08 2025 $0.242391 $0.215009 $0.242391 $0.215767 $1,163,601 $74,689,647
Jul-07 2025 $0.215851 $0.215319 $0.223479 $0.219094 $1,123,717 $66,440,931
Jul-06 2025 $0.219859 $0.217655 $0.220739 $0.2197 $1,027,642 $67,602,916
Jul-05 2025 $0.2196 $0.218226 $0.223013 $0.22038 $1,046,348 $67,451,435
Jul-04 2025 $0.219175 $0.202128 $0.241017 $0.241017 $1,969,605 $67,249,301
Jul-03 2025 $0.240008 $0.226493 $0.241052 $0.226783 $1,093,364 $73,590,483
Jul-02 2025 $0.226891 $0.223532 $0.227803 $0.224917 $1,101,987 $69,494,461
Jul-01 2025 $0.22463 $0.218558 $0.225339 $0.219213 $1,069,511 $68,728,172
Jun-30 2025 $0.218706 $0.218706 $0.223096 $0.220067 $874,912 $66,844,006
Jun-29 2025 $0.220247 $0.218936 $0.221609 $0.220997 $946,794 $67,237,089

Analisi storica e di mercato del prezzo di Shuffle (SHFL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 19-03-2024.