Cap Mercato $2.25T
0.13%
Volume 24o $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shuffle (SHFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.234135 | $0.230996 | $0.239181 | $0.238948 | $854,494 | $17,025,901 |
| Aug-18 2024 | $0.238573 | $0.233501 | $0.239116 | $0.234386 | $714,918 | $17,348,580 |
| Aug-17 2024 | $0.233741 | $0.227812 | $0.246069 | $0.245306 | $1,046,158 | $16,997,237 |
| Aug-16 2024 | $0.245096 | $0.239885 | $0.246371 | $0.239885 | $786,989 | $18,170,195 |
| Aug-15 2024 | $0.239357 | $0.223329 | $0.239357 | $0.223613 | $1,009,927 | $17,744,709 |
| Aug-14 2024 | $0.225157 | $0.225157 | $0.235846 | $0.234451 | $785,024 | $16,692,032 |
| Aug-13 2024 | $0.230995 | $0.221734 | $0.233714 | $0.222476 | $842,378 | $17,124,819 |
| Aug-12 2024 | $0.222296 | $0.220139 | $0.224175 | $0.224175 | $631,703 | $16,479,895 |
| Aug-11 2024 | $0.22453 | $0.22453 | $0.229927 | $0.22742 | $464,076 | $16,645,486 |
| Aug-10 2024 | $0.227284 | $0.219329 | $0.227284 | $0.219509 | $682,448 | $16,849,660 |
| Aug-09 2024 | $0.219485 | $0.215427 | $0.23166 | $0.216042 | $1,191,394 | $16,271,468 |
| Aug-08 2024 | $0.22367 | $0.210867 | $0.223923 | $0.214452 | $2,125,595 | $16,581,746 |
| Aug-07 2024 | $0.214966 | $0.205707 | $0.21961 | $0.2096 | $1,069,829 | $15,936,457 |
| Aug-06 2024 | $0.209798 | $0.179439 | $0.209798 | $0.180214 | $990,182 | $15,422,451 |
| Aug-05 2024 | $0.1799 | $0.162505 | $0.185534 | $0.185534 | $1,813,165 | $13,027,431 |