Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHRIMP (SHRIMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029886 | $0.00029452 | $0.00030474 | $0.00030474 | - | - |
| Aug-18 2025 | $0.00030474 | $0.00030474 | $0.00032054 | $0.00032054 | - | - |
| Aug-17 2025 | $0.00032054 | $0.00031366 | $0.00032054 | $0.00031366 | - | - |
| Aug-16 2025 | $0.00031366 | $0.00031246 | $0.00031746 | $0.00031746 | - | - |
| Aug-15 2025 | $0.00031746 | $0.00031746 | $0.00032106 | $0.00031856 | - | - |
| Aug-14 2025 | $0.00031856 | $0.00031856 | $0.00034532 | $0.00033927 | - | - |
| Aug-13 2025 | $0.00033927 | $0.0003255 | $0.00033927 | $0.00033071 | - | - |
| Aug-12 2025 | $0.00033071 | $0.00030956 | $0.00033071 | $0.00032391 | - | - |
| Aug-11 2025 | $0.00032391 | $0.00032391 | $0.00032733 | $0.00032733 | - | - |
| Aug-10 2025 | $0.00032733 | $0.00032733 | $0.00032733 | $0.00032733 | - | - |
| Aug-09 2025 | $0.00032733 | $0.00031525 | $0.00032733 | $0.00031525 | - | - |
| Aug-08 2025 | $0.00031525 | $0.00029202 | $0.00031668 | $0.00029202 | - | - |
| Aug-07 2025 | $0.00029202 | $0.00028774 | $0.00029478 | $0.00028774 | - | - |
| Aug-06 2025 | $0.00028774 | $0.00028774 | $0.00028989 | $0.00028989 | - | - |
| Aug-05 2025 | $0.00028989 | $0.00028528 | $0.0002934 | $0.0002934 | - | - |