Cap Mercato $4.16T
1.16%
Volume 24o $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Shrimp Paste (SHRIMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005367 | $0.00005351 | $0.00005367 | $0.00005351 | - | - |
| Oct-25 2025 | $0.00005351 | $0.00005327 | $0.00005359 | $0.00005327 | - | - |
| Oct-24 2025 | $0.00005327 | $0.00005282 | $0.00005327 | $0.00005282 | - | - |
| Oct-23 2025 | $0.00005282 | $0.00005153 | $0.00005282 | $0.00005153 | - | - |
| Oct-22 2025 | $0.00005153 | $0.00005153 | $0.00005209 | $0.00005209 | - | - |
| Oct-21 2025 | $0.00005209 | $0.00005151 | $0.00005209 | $0.00005151 | - | - |
| Oct-20 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Oct-19 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Oct-18 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Oct-17 2025 | $0.00005151 | $0.00005099 | $0.00005151 | $0.00005099 | - | - |
| Oct-16 2025 | $0.00005099 | $0.00005099 | $0.00006293 | $0.00006293 | $147 | - |
| Oct-15 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | - | - |
| Oct-14 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | - | - |
| Oct-13 2025 | $0.00006293 | $0.00006293 | $0.00006293 | $0.00006293 | - | - |
| Oct-12 2025 | $0.00006293 | $0.00005983 | $0.00006293 | $0.00005983 | - | - |