Cap Mercato $3.33T
-1.98%
Volume 24o $218.83B
-4.45%
BTC % 61.11%
0.91%
ETH % 8.23%
-4.61%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shrimp Paste (SHRIMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000623 | $0.00006147 | $0.0000623 | $0.00006147 | - | - |
| Jun-20 2025 | $0.00006147 | $0.00006147 | $0.00006494 | $0.00006494 | - | - |
| Jun-19 2025 | $0.00006494 | $0.00006494 | $0.00006529 | $0.00006529 | - | - |
| Jun-18 2025 | $0.00006529 | $0.00006447 | $0.00006601 | $0.00006447 | - | - |
| Jun-17 2025 | $0.00006447 | $0.00006447 | $0.00006976 | $0.00006976 | - | - |
| Jun-16 2025 | $0.00006976 | $0.00006875 | $0.00006976 | $0.00006875 | - | - |
| Jun-15 2025 | $0.00006875 | $0.00006643 | $0.00007408 | $0.00006662 | - | - |
| Jun-14 2025 | $0.00006662 | $0.00006662 | $0.00006662 | $0.00006662 | - | - |
| Jun-13 2025 | $0.00006662 | $0.00006661 | $0.00007516 | $0.00007516 | - | - |
| Jun-12 2025 | $0.00007516 | $0.00007516 | $0.00008216 | $0.00008216 | - | - |
| Jun-11 2025 | $0.00008216 | $0.0000791 | $0.00008218 | $0.0000791 | - | - |
| Jun-10 2025 | $0.0000791 | $0.0000791 | $0.00007965 | $0.00007965 | - | - |
| Jun-09 2025 | $0.00007965 | $0.0000745 | $0.00007965 | $0.0000745 | - | - |
| Jun-08 2025 | $0.0000745 | $0.0000745 | $0.00007486 | $0.00007486 | - | - |
| Jun-07 2025 | $0.00007486 | $0.00007486 | $0.00007486 | $0.00007486 | - | - |