Cap Mercato $4.52T 1.08%
Volume 24o $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shrek ERC SHREK

Prezzo storico di Shrek ERC (SHREK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.0000000687 $0.0000000687 $0.0000000687 $0.0000000687 - -
Aug-21 2025 $0.0000000687 $0.0000000687 $0.0000000687 $0.0000000687 - -
Aug-20 2025 $0.0000000687 $0.0000000687 $0.0000000687 $0.0000000687 - -
Aug-19 2025 $0.0000000687 $0.0000000687 $0.0000000687 $0.0000000687 - -
Aug-18 2025 $0.0000000687 $0.0000000687 $0.0000000687 $0.0000000687 - -
Aug-17 2025 $0.0000000687 $0.0000000687 $0.0000000687 $0.0000000687 - -
Aug-16 2025 $0.0000000687 $0.0000000687 $0.0000000711 $0.0000000711 - -
Aug-15 2025 $0.0000000711 $0.0000000711 $0.0000000731 $0.0000000731 - -
Aug-14 2025 $0.0000000731 $0.0000000731 $0.0000000731 $0.0000000731 - -
Aug-13 2025 $0.0000000731 $0.0000000695 $0.0000000731 $0.0000000695 - -
Aug-12 2025 $0.0000000695 $0.0000000652 $0.0000000695 $0.0000000652 - -
Aug-11 2025 $0.0000000652 $0.0000000652 $0.0000000652 $0.0000000652 - -
Aug-10 2025 $0.0000000652 $0.0000000652 $0.0000000652 $0.0000000652 - -
Aug-09 2025 $0.0000000652 $0.000000056 $0.0000000652 $0.000000056 - -
Aug-08 2025 $0.000000056 $0.000000056 $0.000000056 $0.000000056 - -

Analisi storica e di mercato del prezzo di Shrek ERC (SHREK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 09-04-2024.