Cap Mercato $2.54T
6.14%
Volume 24o $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Shopping.io Token (SHOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007255 | $0.00007255 | $0.00010046 | $0.00010046 | - | $7,246 |
| Feb-23 2026 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | $10,034 |
| Feb-22 2026 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | $10,034 |
| Feb-21 2026 | $0.00010046 | $0.00010046 | $0.00010046 | $0.00010046 | - | $10,034 |
| Feb-20 2026 | $0.00010046 | $0.00010046 | $0.0001278 | $0.0001278 | - | $10,034 |
| Feb-19 2026 | $0.0001278 | $0.0001278 | $0.0001278 | $0.0001278 | - | $12,764 |
| Feb-18 2026 | $0.0001278 | $0.0001278 | $0.00013974 | $0.0001336 | - | $12,764 |
| Feb-17 2026 | $0.0001336 | $0.0001336 | $0.00015553 | $0.00015553 | - | $13,343 |
| Feb-16 2026 | $0.00015553 | $0.00003853 | $0.00015553 | $0.00006638 | - | $15,534 |
| Feb-15 2026 | $0.00006638 | $0.0000629 | $0.00007058 | $0.0000629 | - | $6,630 |
| Feb-14 2026 | $0.0000629 | $0.0000629 | $0.0000629 | $0.0000629 | - | $6,282 |
| Feb-13 2026 | $0.0000629 | $0.0000629 | $0.0000629 | $0.0000629 | - | $6,282 |
| Feb-12 2026 | $0.0000629 | $0.0000629 | $0.0000629 | $0.0000629 | - | $6,282 |
| Feb-11 2026 | $0.0000629 | $0.0000629 | $0.00010543 | $0.00010543 | - | $6,282 |
| Feb-10 2026 | $0.00010543 | $0.00010543 | $0.00010543 | $0.00010543 | - | $10,531 |