Cap Mercato $2.22T
-1.97%
Volume 24o $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shopping.io Token (SHOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | - | $31,621 |
| Aug-28 2024 | $0.0003166 | $0.0003166 | $0.00035656 | $0.00035656 | $3 | $31,621 |
| Aug-27 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-26 2024 | $0.00035656 | $0.00035656 | $0.00035656 | $0.00035656 | - | $35,612 |
| Aug-25 2024 | $0.00035656 | $0.00032213 | $0.00035656 | $0.00032213 | $278 | $35,612 |
| Aug-24 2024 | $0.00030595 | $0.00028701 | $0.00030595 | $0.00028701 | $15 | $30,558 |
| Aug-23 2024 | $0.00028701 | $0.00028701 | $0.00028701 | $0.00028701 | - | $28,666 |
| Aug-22 2024 | $0.00028701 | $0.00028701 | $0.00029169 | $0.00029169 | $29 | $28,666 |
| Aug-21 2024 | $0.00029169 | $0.00029169 | $0.00029834 | $0.00029834 | $20 | $29,133 |
| Aug-20 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-19 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-18 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-17 2024 | $0.00029834 | $0.00029834 | $0.00029834 | $0.00029834 | - | $29,797 |
| Aug-16 2024 | $0.00029834 | $0.00029834 | $0.00030648 | $0.00030648 | $27 | $29,797 |
| Aug-15 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |