Cap Mercato $2.20T
-4.02%
Volume 24o $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Monete
28.467
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
Aug-13 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
Aug-12 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
Aug-11 2024 | $0.00030648 | $0.00030648 | $0.00030648 | $0.00030648 | - | $30,610 |
Aug-10 2024 | $0.00030648 | $0.00030648 | $0.00033676 | $0.00033676 | $53 | $30,610 |
Aug-09 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-08 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-07 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-06 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-05 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-04 2024 | $0.00033676 | $0.00033676 | $0.00033676 | $0.00033676 | - | $33,635 |
Aug-03 2024 | $0.00033676 | $0.00033676 | $0.0003884 | $0.0003884 | $96 | $33,635 |
Aug-02 2024 | $0.0003884 | $0.0003884 | $0.00042299 | $0.00042299 | $60 | $38,792 |
Aug-01 2024 | $0.00042299 | $0.00042299 | $0.00042299 | $0.00042299 | - | $42,247 |
Jul-31 2024 | $0.00042299 | $0.00042299 | $0.00045707 | $0.00045707 | $91 | $42,247 |