Cap Mercato $2.29T
1.84%
Volume 24o $139.19B
12.43%
BTC % 52.31%
0.09%
ETH % 13.72%
-0.8%
Monete
28.553
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00391942 | $0.00390915 | $0.00391959 | $0.00390954 | $7 | $54,557 |
Aug-19 2024 | $0.00390995 | $0.00362008 | $0.0039247 | $0.00362009 | $552 | $54,426 |
Aug-18 2024 | $0.00362037 | $0.00362037 | $0.00365906 | $0.00365667 | $121 | $50,395 |
Aug-17 2024 | $0.00365684 | $0.00349751 | $0.00394717 | $0.00358423 | $162 | $50,902 |
Aug-16 2024 | $0.00358425 | $0.00358235 | $0.00427057 | $0.00369558 | $189 | $49,892 |
Aug-15 2024 | $0.00417579 | $0.00349645 | $0.0042011 | $0.0042011 | $45 | $58,126 |
Aug-14 2024 | $0.00420228 | $0.00420052 | $0.00420436 | $0.0042019 | $6 | $58,495 |
Aug-13 2024 | $0.00420131 | $0.00415628 | $0.00450293 | $0.00426537 | $722 | $58,481 |
Aug-12 2024 | $0.00426459 | $0.00392999 | $0.00433969 | $0.00409336 | $607 | $59,362 |
Aug-11 2024 | $0.00396153 | $0.00390459 | $0.00430341 | $0.004184 | $694 | $55,144 |
Aug-10 2024 | $0.00417516 | $0.00366222 | $0.0043097 | $0.00366293 | $923 | $58,117 |
Aug-09 2024 | $0.00366367 | $0.00366367 | $0.00457169 | $0.00403408 | $786 | $50,997 |
Aug-08 2024 | $0.00483666 | $0.0042044 | $0.00497508 | $0.0046561 | $656 | $67,325 |
Aug-07 2024 | $0.00467089 | $0.00445353 | $0.00530562 | $0.00481793 | $1,738 | $65,018 |
Aug-06 2024 | $0.00482039 | $0.00447801 | $0.00543775 | $0.00481117 | $954 | $67,099 |