Cap Mercato $2.48T
2.77%
Volume 24o $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Monete
28.900
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShopNEXT (NEXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00344727 | $0.00316511 | $0.00344809 | $0.00339991 | $8 | $47,985 |
| Sep-25 2024 | $0.00339934 | $0.00331319 | $0.00340095 | $0.00332201 | $122 | $47,318 |
| Sep-24 2024 | $0.00332219 | $0.00331855 | $0.00332333 | $0.00332167 | $125 | $46,244 |
| Sep-23 2024 | $0.00332092 | $0.00331544 | $0.00344594 | $0.00344489 | $106 | $46,226 |
| Sep-22 2024 | $0.00344408 | $0.00306284 | $0.00345153 | $0.00345095 | $230 | $47,941 |
| Sep-21 2024 | $0.0034508 | $0.00333308 | $0.00346538 | $0.00333384 | $143 | $48,034 |
| Sep-20 2024 | $0.00333339 | $0.00328488 | $0.00333354 | $0.00332954 | $16 | $46,400 |
| Sep-19 2024 | $0.00332945 | $0.00322058 | $0.00370091 | $0.00370088 | $75 | $46,345 |
| Sep-18 2024 | $0.00315912 | $0.00309826 | $0.00349451 | $0.00345141 | $100 | $43,974 |
| Sep-17 2024 | $0.00345166 | $0.00345103 | $0.00348461 | $0.00348269 | $4 | $48,046 |
| Sep-16 2024 | $0.00348237 | $0.00322193 | $0.00349507 | $0.00343698 | $38 | $48,474 |
| Sep-15 2024 | $0.0034369 | $0.00317144 | $0.00385296 | $0.00385079 | $211 | $47,841 |
| Sep-14 2024 | $0.00385693 | $0.00384313 | $0.00385822 | $0.00384469 | $12 | $53,687 |
| Sep-13 2024 | $0.00384388 | $0.0038417 | $0.00385704 | $0.00385704 | $1 | $53,506 |
| Sep-12 2024 | $0.00385728 | $0.00385648 | $0.00385818 | $0.00385753 | - | $53,692 |