Cap Mercato $4.01T 3.15%
Volume 24o $274.33B 12.8%
BTC % 59.91% -0.33%
ETH % 9.14% -0.1%
Monete 32.401 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shiva Inu SHIV

Prezzo storico di Shiva Inu (SHIV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.0000000084518533936647 $0.0000000083716411118524 $0.0000000084518533936647 $0.0000000083716411118524 - -
Jul-12 2025 $0.0000000083748445194076 $0.0000000080249375301712 $0.0000000083748445194076 $0.0000000080249375301712 - -
Jul-11 2025 $0.0000000080417895578852 $0.0000000077352301948905 $0.0000000080699822212364 $0.0000000077352301948905 - -
Jul-10 2025 $0.0000000073226321767046 $0.0000000070705956093186 $0.0000000073226321767046 $0.0000000070705956093186 - -
Jul-09 2025 $0.0000000070705956093186 $0.0000000067848039043832 $0.0000000070962365914735 $0.0000000068283410087985 - -
Jul-08 2025 $0.0000000068378067799395 $0.0000000064163093018981 $0.0000000068378067799395 $0.0000000065378212931379 $3,080 -
Jul-07 2025 $0.0000000065378212931379 $0.000000006535943261557 $0.0000000068884256005884 $0.0000000068340989325492 - -
Jul-06 2025 $0.0000000068340989325492 $0.0000000067169310701508 $0.0000000068456465990221 $0.000000006753214568102 - -
Jul-05 2025 $0.000000006753214568102 $0.000000006541470102677199 $0.0000000067620204397749 $0.000000006541470102677199 - -
Jul-04 2025 $0.000000006541470102677199 $0.000000006541470102677199 $0.0000000070294082084839 $0.0000000070294082084839 - -
Jul-03 2025 $0.0000000070294082084839 $0.0000000070294082084839 $0.0000000073053076867442 $0.0000000071610101707722 - -
Jul-02 2025 $0.0000000071610101707722 $0.0000000066203476850496 $0.0000000071739267938881 $0.0000000066301635148665 $201 -
Jul-01 2025 $0.0000000066237511849212 $0.0000000066237511849212 $0.000000006865573000626499 $0.0000000068500398232648 $303 -
Jun-30 2025 $0.0000000068500398232648 $0.000000006712171656205099 $0.0000000069208046843417 $0.000000006712171656205099 $660 -
Jun-29 2025 $0.000000006712171656205099 $0.0000000066703708487765 $0.0000000067726213274088 $0.0000000066703708487765 - -

Analisi storica e di mercato del prezzo di Shiva Inu (SHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 26-03-2024.