Cap Mercato $4.17T 1.45%
Volume 24o $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shiva Inu SHIV

Prezzo storico di Shiva Inu (SHIV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000072034156552 $0.0000000067326952137657 $0.0000000072034156552 $0.0000000067326952137657 $7,729 -
Oct-25 2025 $0.000000006745613638384 $0.0000000067027161027757 $0.000000006745613638384 $0.0000000067027161027757 - -
Oct-24 2025 $0.0000000067027161027757 $0.0000000067027161027757 $0.0000000068637611133418 $0.0000000067944982523169 - -
Oct-23 2025 $0.0000000067910248945066 $0.0000000067910248945066 $0.0000000069497622363142 $0.0000000068116571893111 $1,387 -
Oct-22 2025 $0.0000000068116571893111 $0.0000000068116571893111 $0.0000000070125682301311 $0.0000000070125682301311 - -
Oct-21 2025 $0.0000000070125682301311 $0.0000000068224085379298 $0.0000000071476210806231 $0.0000000071137468122043 $920 -
Oct-20 2025 $0.0000000071137468122043 $0.0000000071137468122043 $0.0000000074902789695962 $0.0000000074634187105619 - -
Oct-19 2025 $0.0000000074634187105619 $0.000000007244726272971 $0.0000000076853535631804 $0.000000007244726272971 - -
Oct-18 2025 $0.000000007244726272971 $0.000000006845577626275499 $0.0000000073093526072034 $0.000000006845577626275499 - -
Oct-17 2025 $0.000000006845577626275499 $0.000000006845577626275499 $0.0000000072170081822055 $0.000000007095280283102101 - -
Oct-16 2025 $0.000000007095280283102101 $0.000000007095280283102101 $0.0000000074871221705533 $0.000000007335613345921801 - -
Oct-15 2025 $0.000000007335613345921801 $0.000000007335613345921801 $0.000000007665754176880001 $0.0000000074287959022991 - -
Oct-14 2025 $0.0000000074444715351918 $0.0000000071863695192251 $0.000000007791922970471 $0.0000000077868419528839 - -
Oct-13 2025 $0.0000000077868419528839 $0.0000000077422009588522 $0.000000008074381643236799 $0.0000000077422009588522 - -
Oct-12 2025 $0.0000000077422009588522 $0.0000000063690529249939 $0.0000000077422009588522 $0.0000000063690529249939 $5,478 -

Analisi storica e di mercato del prezzo di Shiva Inu (SHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 580 giorni, dal giorno 26-03-2024.