Cap Mercato $4.52T 1.08%
Volume 24o $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Shiva Inu SHIV

Prezzo storico di Shiva Inu (SHIV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.000000007565172463900399 $0.000000007565172463900399 $0.0000000077029161634506 $0.0000000076622527834813 - -
Oct-04 2025 $0.0000000076622527834813 $0.0000000074075675567702 $0.0000000076622527834813 $0.0000000074702376353663 - -
Oct-03 2025 $0.0000000074702376353663 $0.0000000073302524178822 $0.0000000074702376353663 $0.0000000073470599467067 - -
Oct-02 2025 $0.0000000073512663656684 $0.000000007246807341055 $0.0000000073805137545983 $0.0000000072848403088579 - -
Oct-01 2025 $0.0000000072848403088579 $0.000000006970355056568 $0.0000000072848403088579 $0.0000000070604568604762 - -
Sep-30 2025 $0.0000000070604568604762 $0.0000000070604568604762 $0.0000000071286869785382 $0.0000000071286869785382 - -
Sep-29 2025 $0.0000000071286869785381 $0.0000000068662702091224 $0.0000000071286869785381 $0.000000006915339059544 - -
Sep-28 2025 $0.0000000067327179606792 $0.0000000063470478234048 $0.0000000067327179606792 $0.0000000063658955826216 $3,534 -
Sep-27 2025 $0.0000000062593113612154 $0.0000000062593113612154 $0.0000000064353908893294 $0.0000000062671546717277 - -
Sep-26 2025 $0.0000000062998202429064 $0.0000000062340451160573 $0.0000000070639517026588 $0.0000000068883654529426 $7,898 -
Sep-25 2025 $0.0000000068883654529426 $0.0000000068883654529426 $0.000000007931587483097301 $0.000000007931587483097301 $4,080 -
Sep-24 2025 $0.000000007931587483097301 $0.0000000079219628205525 $0.000000007971652034656199 $0.000000007971652034656199 - -
Sep-23 2025 $0.000000007971652034656199 $0.000000007940616095868699 $0.0000000079928762037659 $0.0000000079827771331713 - -
Sep-22 2025 $0.0000000079827771331713 $0.0000000079827771331713 $0.000000008866222088412499 $0.000000008866222088412499 - -
Sep-21 2025 $0.000000008866222088412499 $0.0000000088577255472433 $0.0000000089597392709282 $0.0000000089597392709282 - -

Analisi storica e di mercato del prezzo di Shiva Inu (SHIV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 559 giorni, dal giorno 26-03-2024.