Cap Mercato $3.44T
-1.07%
Volume 24o $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shitcoin (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00649797 | $0.00649797 | $0.00663046 | $0.00663046 | - | - |
| May-17 2025 | $0.00663046 | $0.00663046 | $0.00663046 | $0.00663046 | - | - |
| May-16 2025 | $0.00663046 | $0.00658695 | $0.00663046 | $0.00658695 | - | - |
| May-15 2025 | $0.00658695 | $0.00658695 | $0.0066305 | $0.0066305 | - | - |
| May-14 2025 | $0.0066305 | $0.0066305 | $0.0066305 | $0.0066305 | - | - |
| May-13 2025 | $0.0066305 | $0.00611378 | $0.0066305 | $0.00611378 | - | - |
| May-12 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-11 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-10 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-09 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-08 2025 | $0.00611378 | $0.00611378 | $0.00611378 | $0.00611378 | - | - |
| May-07 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |
| May-06 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |
| May-05 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |
| May-04 2025 | $0.00606176 | $0.00606176 | $0.00606176 | $0.00606176 | - | - |