Cap Mercato $3.30T
-3.38%
Volume 24o $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shimmer (SMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-12 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-11 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-10 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-09 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-08 2025 | $0.00056105 | $0.00056105 | $0.00056105 | $0.00056105 | - | - |
| May-07 2025 | $0.00056105 | $0.000551 | $0.00059403 | $0.00059403 | - | - |
| May-06 2025 | $0.00059398 | $0.00058397 | $0.00062596 | $0.00062596 | $325 | - |
| May-05 2025 | $0.00063296 | $0.00058404 | $0.00064914 | $0.00064914 | $1,272 | - |
| May-04 2025 | $0.00064909 | $0.00062698 | $0.00066215 | $0.00066212 | $1,440 | - |
| May-03 2025 | $0.00066213 | $0.00063819 | $0.00069325 | $0.00069324 | $426 | - |
| May-02 2025 | $0.00069321 | $0.0006852 | $0.00073301 | $0.00071815 | $1,189 | - |
| May-01 2025 | $0.00071809 | $0.00071809 | $0.00076421 | $0.00073008 | $599 | - |
| Apr-30 2025 | $0.00073028 | $0.00066012 | $0.00076022 | $0.00072516 | $1,140 | - |
| Apr-29 2025 | $0.00072538 | $0.00070224 | $0.00076421 | $0.00075531 | $355 | - |