Cap Mercato $4.53T -0.62%
Volume 24o $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monete 33.332 +10
Scambi 885
Ultimo aggiornamento 33 Secondi fa
SHIKOKU SHIK

Prezzo storico di SHIKOKU (SHIK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000013639840793251 $0.0000000013576827948594 $0.0000000013639840793251 $0.0000000013576827948594 - -
Oct-04 2025 $0.0000000013576827948594 $0.0000000013535809077515 $0.0000000013653957338245 $0.0000000013653957338244 - -
Oct-03 2025 $0.0000000013653957338244 $0.0000000013470525801975 $0.0000000013653957338244 $0.0000000013495151901334 $807 -
Oct-02 2025 $0.0000000013467903030039 $0.00000000130499151563 $0.0000000013508174565477 $0.00000000130499151563 - -
Oct-01 2025 $0.00000000130499151563 $0.0000000012503110136295 $0.00000000130499151563 $0.0000000012562637822318 - -
Sep-30 2025 $0.000000001263488664908 $0.0000000012527325247058 $0.0000000012804801938235 $0.0000000012804801938235 - -
Sep-29 2025 $0.0000000012804801938235 $0.0000000012432666117145 $0.0000000012812506914255 $0.0000000012484602340669 - -
Sep-28 2025 $0.0000000012484602340669 $0.0000000012143302137005 $0.0000000012484602340669 $0.000000001221428354393 $400 -
Sep-27 2025 $0.000000001221428354393 $0.0000000012147490065356 $0.0000000012234457554589 $0.0000000012228764371577 - -
Sep-26 2025 $0.0000000012228764371577 $0.0000000011906067385344 $0.0000000012297043189193 $0.0000000011906067385344 $695 -
Sep-25 2025 $0.0000000011906067385344 $0.0000000011906067385344 $0.0000000012635524460583 $0.0000000012635524460583 - -
Sep-24 2025 $0.0000000012635524460583 $0.0000000012600573220213 $0.0000000012788875186398 $0.0000000012687900871185 $1,367 -
Sep-23 2025 $0.0000000012687900871185 $0.0000000012675272494817 $0.0000000012814423777426 $0.0000000012756059084945 - -
Sep-22 2025 $0.0000000012756059084945 $0.0000000012688589787621 $0.00000000137190332929 $0.00000000137190332929 $1,447 -
Sep-21 2025 $0.00000000137190332929 $0.0000000013679556540615 $0.0000000013738404593689 $0.0000000013732816961085 - -

Analisi storica e di mercato del prezzo di SHIKOKU (SHIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1015 giorni, dal giorno 26-12-2022.