Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHIKOKU (SHIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $963,297,934,176,600 | $950,404,717,012,970 | $963,789,920,542,960 | $950,404,717,012,970 | - | - |
| Jul-13 2025 | $956,347,131,948,040 | $943,672,520,702,370 | $961,764,812,523,750 | $943,672,520,702,370 | - | - |
| Jul-12 2025 | $943,672,520,702,370 | $943,672,520,702,370 | $959,467,838,340,310 | $955,120,125,821,480 | - | - |
| Jul-11 2025 | $955,120,125,821,480 | $906,816,754,387,390 | $960,853,118,519,240 | $906,816,754,387,390 | $3,517 | - |
| Jul-10 2025 | $906,816,754,387,390 | $896,402,340,432,750 | $912,138,297,964,420 | $896,402,340,432,750 | - | - |
| Jul-09 2025 | $896,402,340,432,750 | $852,819,714,395,620 | $896,402,340,432,750 | $852,819,714,395,620 | - | - |
| Jul-08 2025 | $852,819,714,395,620 | $827,054,934,139,920 | $857,879,084,444,480 | $828,885,010,235,670 | $529 | - |
| Jul-07 2025 | $828,885,010,235,670 | $825,383,798,147,440 | $836,677,009,301,880 | $825,383,798,147,440 | - | - |
| Jul-06 2025 | $825,383,798,147,440 | $812,249,377,944,129 | $825,383,798,147,440 | $819,336,616,348,740 | - | - |
| Jul-05 2025 | $819,336,616,348,740 | $813,130,123,218,730 | $822,507,360,912,260 | $813,130,123,218,730 | $163 | - |
| Jul-04 2025 | $813,130,123,218,730 | $813,130,123,218,730 | $845,162,346,200,940 | $845,162,346,200,940 | - | - |
| Jul-03 2025 | $845,162,346,200,940 | $845,162,346,200,940 | $851,608,096,809,309 | $846,021,572,342,940 | $576 | - |
| Jul-02 2025 | $846,021,572,342,940 | $784,442,913,824,310 | $846,021,572,342,940 | $784,442,913,824,310 | - | - |
| Jul-01 2025 | $784,442,913,824,310 | $784,442,913,824,310 | $812,883,959,808,820 | $812,883,959,808,820 | $1,070 | - |
| Jun-30 2025 | $812,883,959,808,820 | $803,216,139,134,790 | $819,298,902,468,380 | $803,216,139,134,790 | $223 | - |