Cap Mercato $3.74T
2.12%
Volume 24o $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di SHIKOKU (SHIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000001099497456411999 | $0.0000000010318799774604 | $0.0000000011075201902673 | $0.0000000010318799774604 | - | - |
| May-21 2025 | $0.0000000010318799774604 | $0.000000001022588523609999 | $0.000000001056229045975799 | $0.0000000010296964078493 | - | - |
| May-20 2025 | $0.0000000010233080790567 | $0.000000001010847701631 | $0.0000000010619541781758 | $0.000000001025542263889299 | $1,243 | - |
| May-19 2025 | $0.000000001025542263889299 | $980,503,586,528,310 | $0.000000001055891086960099 | $0.000000001055891086960099 | - | - |
| May-18 2025 | $0.000000001055891086960099 | $0.0000000010199601335089 | $0.000000001055891086960099 | $0.0000000010230248815109 | - | - |
| May-17 2025 | $0.0000000010230248815109 | $0.0000000010186266411616 | $0.0000000010592921520238 | $0.0000000010592921520238 | - | - |
| May-16 2025 | $0.0000000010592921520238 | $0.0000000010501864496784 | $0.0000000010641620004365 | $0.0000000010501864496784 | - | - |
| May-15 2025 | $0.0000000010501864496784 | $0.0000000010355912201967 | $0.0000000010662819858931 | $0.0000000010662819858931 | $1,405 | - |
| May-14 2025 | $0.0000000010662819858931 | $0.0000000010662819858931 | $0.0000000011115724185636 | $0.0000000011066688256869 | $1,251 | - |
| May-13 2025 | $0.0000000011066688256869 | $0.000000001029785609883399 | $0.0000000011066688256869 | $0.000000001029785609883399 | $169 | - |
| May-12 2025 | $0.0000000010272515550967 | $0.000000001015553440825 | $0.0000000010685510203378 | $0.0000000010475888533131 | - | - |
| May-11 2025 | $0.0000000010475888533131 | $0.0000000010398972930673 | $0.0000000010839691205291 | $0.0000000010839691205291 | - | - |
| May-10 2025 | $0.000000001095730399276299 | $954,104,196,841,889 | $0.000000001095730399276299 | $956,635,948,842,520 | $2,801 | - |
| May-09 2025 | $947,603,215,529,570 | $909,917,015,810,790 | $972,280,459,622,410 | $909,917,015,810,790 | - | - |
| May-08 2025 | $909,917,015,810,790 | $745,490,094,176,270 | $909,917,015,810,790 | $745,490,094,176,270 | - | - |