Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHIKOKU (SHIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000000012076490866045 | $0.000000001009492094876399 | $0.0000000015510623004149 | $0.000000001009492094876399 | $199,329 | - |
| Oct-06 2024 | $0.000000001009492094876399 | $0.000000001001198115374599 | $0.0000000010212144819215 | $0.0000000010212144819215 | $2,796 | - |
| Oct-05 2024 | $0.0000000010252057748366 | $0.0000000010170453851593 | $0.0000000010455506488036 | $0.0000000010170453851593 | $6,151 | - |
| Oct-04 2024 | $0.0000000010170453851593 | $993,632,159,575,359 | $0.0000000010170453851593 | $993,632,159,575,359 | $968 | - |
| Oct-03 2024 | $993,632,159,575,359 | $968,006,214,273,079 | $0.0000000010003151757417 | $0.0000000010003151757417 | $6,458 | - |
| Oct-02 2024 | $0.0000000010003151757417 | $0.0000000010003151757417 | $0.0000000010788478932617 | $0.0000000010715987003365 | $4,714 | - |
| Oct-01 2024 | $0.0000000010715987003365 | $0.0000000010715987003365 | $0.0000000011567108333278 | $0.0000000011454034013999 | $1,463 | - |
| Sep-30 2024 | $0.0000000011454034013999 | $0.0000000011454034013999 | $0.0000000011679056378107 | $0.0000000011454797570621 | $6,266 | - |
| Sep-29 2024 | $0.0000000011136723211593 | $0.0000000010909726708994 | $0.0000000011757447333331 | $0.0000000010909726708994 | $24,821 | - |
| Sep-28 2024 | $0.0000000010909726708994 | $0.0000000010909726708994 | $0.0000000012133640047179 | $0.0000000012133640047179 | $24,178 | - |
| Sep-27 2024 | $0.000000001109879020564699 | $0.000000001082891148886099 | $0.0000000011198025236071 | $0.000000001082891148886099 | $1,621 | - |
| Sep-26 2024 | $0.000000001082891148886099 | $0.0000000010685232353448 | $0.000000001085226488418199 | $0.0000000010685232353448 | $459 | - |
| Sep-25 2024 | $0.0000000010685232353448 | $0.000000001066939095984 | $0.0000000010947288005662 | $0.0000000010909473758641 | $295 | - |
| Sep-24 2024 | $0.0000000010909473758641 | $0.0000000010805656852612 | $0.0000000011261622151715 | $0.0000000011261622151715 | $2,762 | - |
| Sep-23 2024 | $0.0000000011261622151715 | $936,430,751,525,119 | $0.0000000011624288736873 | $964,568,119,170,190 | $105,000 | - |