Cap Mercato $3.90T
0.03%
Volume 24o $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shih Tzu (SHIH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $134,127,768,909,760 | $125,561,453,390,879 | $134,127,768,909,760 | $125,561,453,390,879 | - | - |
| Jul-11 2025 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | - | - |
| Jul-10 2025 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | $125,561,453,390,879 | - | - |
| Jul-09 2025 | $125,561,453,390,879 | $115,520,985,525,440 | $125,561,453,390,879 | $115,520,985,525,440 | - | - |
| Jul-08 2025 | $115,520,985,525,440 | $115,520,985,525,440 | $115,520,985,525,440 | $115,520,985,525,440 | - | - |
| Jul-07 2025 | $115,520,985,525,440 | $113,215,053,798,190 | $116,893,267,022,070 | $113,215,053,798,190 | - | - |
| Jul-06 2025 | $113,215,053,798,190 | $113,215,053,798,190 | $113,215,053,798,190 | $113,215,053,798,190 | - | - |
| Jul-05 2025 | $113,215,053,798,190 | $113,215,053,798,190 | $114,415,211,419,580 | $114,082,678,433,870 | - | - |
| Jul-04 2025 | $112,373,394,275,350 | $112,373,394,275,350 | $117,706,665,581,670 | $117,706,665,581,670 | - | - |
| Jul-03 2025 | $117,706,665,581,670 | $117,706,665,581,670 | $117,706,665,581,670 | $117,706,665,581,670 | - | - |
| Jul-02 2025 | $117,706,665,581,670 | $112,484,378,655,600 | $117,706,665,581,670 | $114,037,053,813,060 | $412 | - |
| Jul-01 2025 | $114,037,053,813,060 | $114,037,053,813,060 | $114,037,053,813,060 | $114,037,053,813,060 | - | - |
| Jun-30 2025 | $114,037,053,813,060 | $111,626,554,907,840 | $114,037,053,813,060 | $111,626,554,907,840 | - | - |
| Jun-29 2025 | $111,626,554,907,840 | $111,626,554,907,840 | $112,697,409,550,980 | $112,068,415,683,300 | - | - |
| Jun-28 2025 | $112,068,415,683,300 | $111,244,870,592,560 | $112,068,415,683,300 | $111,743,552,509,490 | - | - |