Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Shih Tzu SHIH

Prezzo storico di Shih Tzu (SHIH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $113,940,604,414,580 $113,504,251,292,290 $114,863,153,467,720 $113,504,251,292,290 - -
Oct-04 2025 $113,504,251,292,290 $113,504,251,292,290 $113,922,901,752,660 $113,820,684,004,780 - -
Oct-03 2025 $113,820,684,004,780 $113,820,684,004,780 $115,139,225,660,260 $114,268,959,612,650 - -
Oct-02 2025 $114,268,959,612,650 $110,809,840,484,630 $114,268,959,612,650 $110,809,840,484,630 - -
Oct-01 2025 $109,620,393,117,460 $104,854,321,017,770 $109,890,748,501,410 $106,999,366,885,360 - -
Sep-30 2025 $106,999,366,885,360 $106,999,366,885,360 $106,999,366,885,360 $106,999,366,885,360 - -
Sep-29 2025 $106,999,366,885,360 $102,586,215,070,350 $106,999,366,885,360 $102,586,215,070,350 - -
Sep-28 2025 $102,586,215,070,350 $101,514,075,541,640 $102,586,215,070,350 $101,514,075,541,640 - -
Sep-27 2025 $101,514,075,541,640 $99,294,754,646,208 $101,832,705,631,830 $99,294,754,646,208 - -
Sep-26 2025 $99,294,754,646,208 $99,294,754,646,208 $101,468,912,124,520 $101,468,912,124,520 - -
Sep-25 2025 $101,468,912,124,520 $101,300,758,278,789 $105,420,583,760,890 $105,420,583,760,890 - -
Sep-24 2025 $105,420,583,760,890 $104,349,077,732,600 $105,420,583,760,890 $104,924,287,995,570 - -
Sep-23 2025 $104,924,287,995,570 $104,378,196,684,110 $104,924,287,995,570 $104,425,444,803,370 $105 -
Sep-22 2025 $104,425,444,803,370 $104,425,444,803,370 $111,550,651,356,210 $111,550,651,356,210 - -
Sep-21 2025 $111,550,651,356,210 $111,550,651,356,210 $111,920,538,216,130 $111,920,538,216,130 - -

Analisi storica e di mercato del prezzo di Shih Tzu (SHIH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1608 giorni, dal giorno 12-05-2021.