Cap Mercato $3.14T
-3.52%
Volume 24o $234.14B
15.32%
BTC % 54.57%
0.05%
ETH % 11.25%
-1.68%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Shih Tzu (SHIH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $99,805,750,813,707 | $99,805,750,813,707 | $99,805,750,813,707 | $99,805,750,813,707 | - | - |
| Dec-13 2025 | $99,805,750,813,707 | $99,805,750,813,707 | $104,335,541,267,790 | $104,335,541,267,790 | - | - |
| Dec-12 2025 | $104,335,541,267,790 | $104,335,541,267,790 | $105,189,460,796,700 | $105,189,460,796,700 | - | - |
| Dec-11 2025 | $105,189,460,796,700 | $105,189,460,796,700 | $107,578,877,116,590 | $107,578,877,116,590 | - | - |
| Dec-10 2025 | $109,643,953,930,230 | $99,961,118,784,067 | $109,643,953,930,230 | $99,961,118,784,067 | - | - |
| Dec-09 2025 | $99,961,118,784,067 | $99,961,118,784,067 | $100,852,904,842,870 | $100,852,904,842,870 | - | - |
| Dec-08 2025 | $100,852,904,842,870 | $100,852,904,842,870 | $102,761,387,313,150 | $102,761,387,313,150 | - | - |
| Dec-07 2025 | $102,761,387,313,150 | $99,123,627,487,000 | $102,761,387,313,150 | $99,794,437,531,713 | - | - |
| Dec-06 2025 | $99,794,437,531,713 | $98,893,008,232,473 | $99,794,437,531,713 | $98,893,008,232,473 | - | - |
| Dec-05 2025 | $98,893,008,232,473 | $98,893,008,232,473 | $103,676,629,278,519 | $101,632,354,222,590 | - | - |
| Dec-04 2025 | $101,632,354,222,590 | $93,784,889,918,171 | $103,433,767,097,700 | $93,784,889,918,171 | - | - |
| Dec-03 2025 | $93,784,889,918,171 | $93,784,889,918,171 | $93,784,889,918,171 | $93,784,889,918,171 | - | - |
| Dec-02 2025 | $93,784,889,918,171 | $93,784,889,918,171 | $96,951,989,783,405 | $96,951,989,783,405 | - | - |
| Dec-01 2025 | $96,951,989,783,405 | $96,951,989,783,405 | $104,060,660,154,840 | $104,060,660,154,840 | - | - |
| Nov-30 2025 | $104,060,660,154,840 | $101,470,930,637,310 | $104,060,660,154,840 | $101,470,930,637,310 | - | - |