Cap Mercato $3.51T
0.96%
Volume 24o $226.16B
21.48%
BTC % 59.48%
-0.85%
ETH % 8.94%
3.13%
Monete
32.009
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shih Tzu (SHIH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $119,814,018,313,620 | $117,562,450,322,119 | $119,814,018,313,620 | $118,759,124,343,720 | - | - |
| Jun-01 2025 | $118,759,124,343,720 | $116,834,566,308,849 | $118,759,124,343,720 | $118,260,452,480,920 | - | - |
| May-31 2025 | $118,494,800,456,340 | $117,447,958,906,130 | $122,053,129,812,989 | $122,053,129,812,989 | - | - |
| May-30 2025 | $122,053,129,812,989 | $122,053,129,812,989 | $122,895,013,483,740 | $122,895,013,483,740 | - | - |
| May-29 2025 | $122,895,013,483,740 | $117,065,258,285,840 | $122,895,013,483,740 | $117,065,258,285,840 | - | - |
| May-28 2025 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | - | - |
| May-27 2025 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | - | - |
| May-26 2025 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | $117,065,258,285,840 | - | - |
| May-25 2025 | $117,065,258,285,840 | $115,441,310,076,180 | $118,914,672,337,489 | $118,914,672,337,489 | - | - |
| May-24 2025 | $118,914,672,337,489 | $116,800,615,746,630 | $118,914,672,337,489 | $117,819,824,273,979 | - | - |
| May-23 2025 | $117,819,824,273,979 | $116,583,440,375,760 | $117,819,824,273,979 | $116,583,440,375,760 | - | - |
| May-22 2025 | $116,583,440,375,760 | $116,583,440,375,760 | $116,583,440,375,760 | $116,583,440,375,760 | - | - |
| May-21 2025 | $116,583,440,375,760 | $116,583,440,375,760 | $118,660,763,570,870 | $116,879,785,841,160 | - | - |
| May-20 2025 | $116,879,785,841,160 | $116,879,785,841,160 | $118,343,788,582,939 | $118,019,229,786,330 | - | - |
| May-19 2025 | $118,019,229,786,330 | $118,019,229,786,330 | $118,019,229,786,330 | $118,019,229,786,330 | - | - |