Cap Mercato $2.66T
2.12%
Volume 24o $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shifu (SHIFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000040574 | $0.0000040574 | $0.0000040801 | $0.0000040801 | - | - |
| Apr-08 2026 | $0.0000040801 | $0.0000039753 | $0.0000040801 | $0.0000039753 | - | - |
| Apr-07 2026 | $0.0000039753 | $0.0000039753 | $0.0000039753 | $0.0000039753 | - | - |
| Apr-06 2026 | $0.0000039753 | $0.0000037807 | $0.0000039753 | $0.0000037807 | - | - |
| Apr-05 2026 | $0.0000037807 | $0.0000037807 | $0.0000037807 | $0.0000037807 | - | - |
| Apr-04 2026 | $0.0000037807 | $0.0000037807 | $0.0000037807 | $0.0000037807 | - | - |
| Apr-03 2026 | $0.0000037807 | $0.0000037807 | $0.0000038124 | $0.0000038124 | - | - |
| Apr-02 2026 | $0.0000038124 | $0.0000038124 | $0.0000038124 | $0.0000038124 | - | - |
| Apr-01 2026 | $0.0000038124 | $0.0000038124 | $0.0000038124 | $0.0000038124 | - | - |
| Mar-31 2026 | $0.0000038124 | $0.0000038124 | $0.0000038124 | $0.0000038124 | - | - |
| Mar-30 2026 | $0.0000038124 | $0.00000368 | $0.0000038124 | $0.00000368 | - | - |
| Mar-29 2026 | $0.00000368 | $0.00000368 | $0.0000036868 | $0.0000036868 | - | - |
| Mar-28 2026 | $0.0000036868 | $0.0000036868 | $0.0000036868 | $0.0000036868 | - | - |
| Mar-27 2026 | $0.0000036868 | $0.0000036868 | $0.0000038573 | $0.0000038573 | - | - |
| Mar-26 2026 | $0.0000038573 | $0.0000038573 | $0.0000040096 | $0.0000039206 | - | - |