Cap Mercato $3.34T
0%
Volume 24o $213.05B
1.4%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.62%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shifu (SHIFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000053957 | $0.0000053688 | $0.0000055733 | $0.0000055733 | - | - |
| Jan-07 2026 | $0.0000055733 | $0.0000055664 | $0.0000060488 | $0.0000060069 | - | - |
| Jan-06 2026 | $0.0000060069 | $0.0000060069 | $0.0000060402 | $0.0000060402 | - | - |
| Jan-05 2026 | $0.0000060402 | $0.0000059031 | $0.0000060402 | $0.0000059058 | - | - |
| Jan-04 2026 | $0.0000059058 | $0.0000058266 | $0.0000059058 | $0.0000058266 | $1 | - |
| Jan-03 2026 | $0.0000058266 | $0.0000057758 | $0.0000058562 | $0.0000058562 | - | - |
| Jan-02 2026 | $0.0000058562 | $0.0000053996 | $0.0000058562 | $0.0000053996 | - | - |
| Jan-01 2026 | $0.0000053996 | $0.0000053632 | $0.0000053996 | $0.0000053973 | - | - |
| Dec-31 2025 | $0.0000053973 | $0.0000052945 | $0.0000053973 | $0.0000053134 | - | - |
| Dec-30 2025 | $0.0000053134 | $0.0000052129 | $0.0000053134 | $0.0000052129 | - | - |
| Dec-29 2025 | $0.0000052129 | $0.0000052129 | $0.0000052449 | $0.0000052449 | - | - |
| Dec-28 2025 | $0.0000052449 | $0.0000052449 | $0.0000052566 | $0.0000052566 | - | - |
| Dec-27 2025 | $0.0000052566 | $0.0000052566 | $0.0000052566 | $0.0000052566 | - | - |
| Dec-26 2025 | $0.0000052566 | $0.000005218 | $0.0000052875 | $0.0000052875 | $223 | - |
| Dec-25 2025 | $0.0000052875 | $0.0000052254 | $0.0000052875 | $0.0000052472 | - | - |