Cap Mercato $4.52T 1.12%
Volume 24o $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shieldeum SDM

Prezzo storico di Shieldeum (SDM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00217452 $0.002174 $0.0021803 $0.00217733 $644,200 $643,924
Oct-03 2025 $0.00217789 $0.00217598 $0.00218134 $0.00217803 $655,936 $644,684
Oct-02 2025 $0.00217695 $0.00216238 $0.00219745 $0.00218736 $686,621 $643,713
Oct-01 2025 $0.00218524 $0.00217068 $0.00219367 $0.00218807 $681,278 $646,042
Sep-30 2025 $0.00218427 $0.00216959 $0.00220337 $0.00220337 $650,005 $644,948
Sep-29 2025 $0.00220037 $0.00218822 $0.00221302 $0.0021885 $724,215 $649,050
Sep-28 2025 $0.00219064 $0.0021854 $0.00219389 $0.00219389 $770,932 $645,496
Sep-27 2025 $0.00219197 $0.00218801 $0.00219598 $0.00219384 $769,369 $645,483
Sep-26 2025 $0.00219257 $0.00218377 $0.00219938 $0.00219325 $835,096 $645,429
Sep-25 2025 $0.00219196 $0.00218817 $0.00221146 $0.00220893 $801,708 $645,192
Sep-24 2025 $0.00220993 $0.00220955 $0.00221504 $0.00221504 $819,417 $650,335
Sep-23 2025 $0.00221255 $0.00221255 $0.00223052 $0.00222652 $779,684 $650,963
Sep-22 2025 $0.00222506 $0.00210898 $0.0023004 $0.0023004 $789,775 $654,298
Sep-21 2025 $0.00230507 $0.00228337 $0.00234167 $0.00231527 $809,454 $677,381
Sep-20 2025 $0.00228166 $0.00228166 $0.00247726 $0.00247726 $788,539 $670,190

Analisi storica e di mercato del prezzo di Shieldeum (SDM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 311 giorni, dal giorno 29-11-2024.