Cap Mercato $2.59T -0.05%
Volume 24o $187.72B -21.72%
BTC % 53.96% 0.18%
ETH % 9.94% -1.1%
Monete 34.359 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shibu Life SHIBU

Prezzo storico di Shibu Life (SHIBU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $6,500,000,000,000,001 $6,200,000,000,000,001 $6,500,000,000,000,001 $6,300,000,000,000,001 $25 -
May-18 2022 $6,300,000,000,000,001 $6,300,000,000,000,001 $6,600,000,000,000,001 $6,600,000,000,000,001 $25 -
May-17 2022 $6,600,000,000,000,001 $6,400,000,000,000,001 $6,699,999,999,999,999 $6,400,000,000,000,001 $35 -
May-16 2022 $6,400,000,000,000,001 $6,200,000,000,000,001 $6,699,999,999,999,999 $6,699,999,999,999,999 $2 -
May-15 2022 $6,699,999,999,999,999 $6,300,000,000,000,001 $6,699,999,999,999,999 $6,400,000,000,000,001 $13 -
May-14 2022 $6,400,000,000,000,001 $6,000,000,000,000,001 $6,699,999,999,999,999 $6,600,000,000,000,001 $539 -
May-13 2022 $6,600,000,000,000,001 $6,000,000,000,000,001 $7,000,000,000,000,001 $6,100,000,000,000,001 - -
May-12 2022 $6,100,000,000,000,001 $5,900,000,000,000,001 $6,300,000,000,000,001 $6,100,000,000,000,001 $309 -
May-11 2022 $6,900,000,000,000,001 $6,900,000,000,000,001 $7,000,000,000,000,001 $6,900,000,000,000,001 $71 -
May-10 2022 $6,900,000,000,000,001 $6,600,000,000,000,001 $7,200,000,000,000,001 $6,699,999,999,999,999 $71 -
May-09 2022 $6,699,999,999,999,999 $6,699,999,999,999,999 $0.0000000159 $0.0000000158 $3,683 -
May-08 2022 $0.0000000158 $0.0000000157 $0.0000000164 $0.0000000163 $64 -
May-07 2022 $0.0000000164 $0.0000000157 $0.0000000191 $0.0000000158 $7,846 -
May-06 2022 $0.0000000158 $0.0000000153 $0.0000000168 $0.0000000165 $720 -
May-05 2022 $0.0000000165 $0.0000000156 $0.0000000168 $0.0000000165 $1,495 -

Analisi storica e di mercato del prezzo di Shibu Life (SHIBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 29-09-2025.