Cap Mercato $4.00T
2.47%
Volume 24o $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monete
32.442
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Shibu Life (SHIBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000065 | $0.0000000062 | $0.0000000065 | $0.0000000063 | $25 | - |
| May-18 2022 | $0.0000000063 | $0.0000000063 | $0.0000000066 | $0.0000000066 | $25 | - |
| May-17 2022 | $0.0000000066 | $0.0000000064 | $0.000000006699999999999999 | $0.0000000064 | $35 | - |
| May-16 2022 | $0.0000000064 | $0.0000000062 | $0.000000006699999999999999 | $0.000000006699999999999999 | $2 | - |
| May-15 2022 | $0.000000006699999999999999 | $0.0000000063 | $0.000000006699999999999999 | $0.0000000064 | $13 | - |
| May-14 2022 | $0.0000000064 | $0.000000006 | $0.000000006699999999999999 | $0.0000000066 | $539 | - |
| May-13 2022 | $0.0000000066 | $0.000000006 | $0.000000007 | $0.0000000061 | - | - |
| May-12 2022 | $0.0000000061 | $0.0000000059 | $0.0000000063 | $0.0000000061 | $309 | - |
| May-11 2022 | $0.0000000069 | $0.0000000069 | $0.000000007 | $0.0000000069 | $71 | - |
| May-10 2022 | $0.0000000069 | $0.0000000066 | $0.0000000072 | $0.000000006699999999999999 | $71 | - |
| May-09 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.0000000159 | $0.0000000158 | $3,683 | - |
| May-08 2022 | $0.0000000158 | $0.0000000157 | $0.0000000164 | $0.0000000163 | $64 | - |
| May-07 2022 | $0.0000000164 | $0.0000000157 | $0.0000000191 | $0.0000000158 | $7,846 | - |
| May-06 2022 | $0.0000000158 | $0.0000000153 | $0.0000000168 | $0.0000000165 | $720 | - |
| May-05 2022 | $0.0000000165 | $0.0000000156 | $0.0000000168 | $0.0000000165 | $1,495 | - |