Cap Mercato $3.53T
0.18%
Volume 24o $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Monete
31.857
+13
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di SHIBONK (SBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.862402 | $0.836164 | $0.916454 | $0.913903 | $1,744 | - |
| May-14 2025 | $0.938017 | $0.938017 | $1.0383 | $1.0383 | $1,454 | - |
| May-13 2025 | $1.0460 | $0.889884 | $1.0567 | $0.949311 | $1,935 | - |
| May-12 2025 | $0.95905 | $0.841881 | $1.0447 | $0.841881 | $13,082 | - |
| May-11 2025 | $0.842035 | $0.816993 | $0.889234 | $0.848327 | - | - |
| May-10 2025 | $0.870899 | $0.768676 | $0.870899 | $0.794993 | $2,365 | - |
| May-09 2025 | $0.801746 | $0.72952 | $0.801746 | $0.735383 | $2,200 | - |
| May-08 2025 | $0.73297 | $0.632837 | $0.734154 | $0.632837 | $1,192 | - |
| May-07 2025 | $0.632756 | $0.626557 | $0.646022 | $0.641168 | $65 | - |
| May-06 2025 | $0.641158 | $0.616029 | $0.657847 | $0.657562 | - | - |
| May-05 2025 | $0.651981 | $0.624923 | $0.661869 | $0.635426 | - | - |
| May-04 2025 | $0.638883 | $0.627558 | $0.667402 | $0.665983 | - | - |
| May-03 2025 | $0.666023 | $0.665245 | $0.698363 | $0.698363 | - | - |
| May-02 2025 | $0.697311 | $0.697311 | $0.715227 | $0.714158 | $159 | - |
| May-01 2025 | $0.707213 | $0.678429 | $0.716949 | $0.678429 | - | - |