Cap Mercato $3.27T
0.36%
Volume 24o $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Monete
34.090
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SHIBONK (SBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.176075 | $0.1713 | $0.176075 | $0.175105 | - | - |
| Jan-20 2026 | $0.175105 | $0.175105 | $0.181769 | $0.181769 | - | - |
| Jan-19 2026 | $0.181769 | $0.181769 | $0.193645 | $0.193645 | - | - |
| Jan-18 2026 | $0.193645 | $0.192305 | $0.195384 | $0.195384 | $1 | - |
| Jan-17 2026 | $0.195384 | $0.195384 | $0.198208 | $0.198208 | $7 | - |
| Jan-16 2026 | $0.198208 | $0.196241 | $0.198778 | $0.198778 | - | - |
| Jan-15 2026 | $0.198778 | $0.198778 | $0.201866 | $0.201866 | - | - |
| Jan-14 2026 | $0.201866 | $0.197383 | $0.201866 | $0.19782 | - | - |
| Jan-13 2026 | $0.19782 | $0.19225 | $0.19782 | $0.194632 | - | - |
| Jan-12 2026 | $0.197597 | $0.191191 | $0.197597 | $0.191191 | - | - |
| Jan-11 2026 | $0.191191 | $0.188285 | $0.192393 | $0.188285 | $188 | - |
| Jan-10 2026 | $0.188285 | $0.187803 | $0.188285 | $0.187803 | - | - |
| Jan-09 2026 | $0.187803 | $0.187803 | $0.197506 | $0.195616 | $12 | - |
| Jan-08 2026 | $0.194793 | $0.19197 | $0.194793 | $0.19197 | - | - |
| Jan-07 2026 | $0.19197 | $0.19197 | $0.203217 | $0.203217 | - | - |