Cap Mercato $2.12T
0.29%
Volume 24o $128.56B
-9.09%
BTC % 52.65%
-0.22%
ETH % 13.55%
-0.44%
Monete
28.689
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHIBONK (SBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1.7738 | $1.7034 | $1.7762 | $1.7153 | $393 | - |
| Sep-03 2024 | $1.7184 | $1.7184 | $1.7963 | $1.7892 | $1,102 | - |
| Sep-02 2024 | $1.7892 | $1.6975 | $1.7892 | $1.7286 | $571 | - |
| Sep-01 2024 | $1.7587 | $1.7587 | $1.8799 | $1.8798 | $10,490 | - |
| Aug-31 2024 | $1.8342 | $1.8290 | $1.8855 | $1.8855 | $299 | - |
| Aug-30 2024 | $1.8730 | $1.8422 | $1.8984 | $1.8799 | $563 | - |
| Aug-29 2024 | $1.8918 | $1.8845 | $1.9751 | $1.9508 | $677 | - |
| Aug-28 2024 | $1.9469 | $1.9469 | $2.0110 | $2.0110 | $962 | - |
| Aug-27 2024 | $2.0112 | $2.0112 | $2.1540 | $2.1517 | $1,345 | - |
| Aug-26 2024 | $2.1495 | $2.1414 | $2.2590 | $2.2259 | $3,527 | - |
| Aug-25 2024 | $2.2579 | $2.1924 | $2.2837 | $2.2837 | $881 | - |
| Aug-24 2024 | $2.2733 | $2.1109 | $2.3094 | $2.1156 | $3,631 | - |
| Aug-23 2024 | $2.1092 | $1.8635 | $2.1092 | $1.8635 | $5,459 | - |
| Aug-22 2024 | $1.8637 | $1.8544 | $1.9053 | $1.8680 | $687 | - |
| Aug-21 2024 | $1.8710 | $1.7909 | $1.9859 | $1.9848 | $6,760 | - |