Prezzo storico di SHiBGOTCHi (SHIBGOTCHI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-02 2022	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	-	-
Dec-01 2022	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	-	-
Nov-30 2022	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	-	-
Nov-29 2022	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	-	-
Nov-28 2022	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	-	-
Nov-27 2022	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	$2,053,438,609,999	-	-
Nov-26 2022	$2,053,438,609,999	$2,053,438,609,999	$2,056,600,829,999	$2,056,600,829,999	-	-
Nov-25 2022	$2,054,768,609,999	$2,017,362,550,000	$2,078,014,160,000	$2,058,552,150,000	-	-
Nov-24 2022	$2,056,576,860,000	$1,884,582,300,000	$2,063,392,669,999	$1,884,582,300,000	$77	-
Nov-23 2022	$1,884,582,300,000	$1,884,582,300,000	$1,884,582,300,000	$1,884,582,300,000	-	-
Nov-22 2022	$1,884,582,300,000	$1,884,582,300,000	$1,884,582,300,000	$1,884,582,300,000	-	-
Nov-21 2022	$1,884,582,300,000	$1,884,582,300,000	$1,884,582,300,000	$1,884,582,300,000	-	-
Nov-20 2022	$1,884,582,300,000	$1,880,465,290,000	$1,884,582,300,000	$1,880,465,290,000	-	-
Nov-19 2022	$1,880,465,290,000	$1,849,685,139,999	$1,896,866,599,999	$1,890,265,669,999	-	-
Nov-18 2022	$1,890,279,429,999	$1,849,377,900,000	$1,900,098,990,000	$1,851,992,380,000	$0	-

Analisi storica e di mercato del prezzo di SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 228 giorni, dal giorno 05-10-2024.