Cap Mercato $2.27T 8.6%
Volume 24o $183.36B -3.39%
BTC % 52.91% 0.88%
ETH % 13.91% 1.94%
Monete 28.419 +18
Scambi 885
Ultimo aggiornamento 59 Secondi fa
SHiBGOTCHi SHIBGOTCHI

Prezzo storico di SHiBGOTCHi (SHIBGOTCHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-02 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Dec-01 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-30 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-29 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-28 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-27 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-26 2022 $2,053,438,609,999 $2,053,438,609,999 $2,056,600,829,999 $2,056,600,829,999 - -
Nov-25 2022 $2,054,768,609,999 $2,017,362,550,000 $2,078,014,160,000 $2,058,552,150,000 - -
Nov-24 2022 $2,056,576,860,000 $1,884,582,300,000 $2,063,392,669,999 $1,884,582,300,000 $77 -
Nov-23 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-22 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-21 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-20 2022 $1,884,582,300,000 $1,880,465,290,000 $1,884,582,300,000 $1,880,465,290,000 - -
Nov-19 2022 $1,880,465,290,000 $1,849,685,139,999 $1,896,866,599,999 $1,890,265,669,999 - -
Nov-18 2022 $1,890,279,429,999 $1,849,377,900,000 $1,900,098,990,000 $1,851,992,380,000 $0 -

Analisi storica e di mercato del prezzo di SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 228 giorni, dal giorno 24-12-2023.