Prezzo storico di ShibEstee (ESTEE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-09 2026	$52,062,574,748,193	$52,062,574,748,193	$52,578,477,594,171	$52,363,633,944,400	-	-
Jan-08 2026	$52,500,343,646,732	$51,785,551,061,907	$53,155,383,907,369	$53,155,383,907,369	-	-
Jan-07 2026	$52,570,651,653,918	$52,570,651,653,918	$54,985,443,470,495	$54,985,443,470,495	-	-
Jan-06 2026	$54,985,443,470,495	$54,291,416,111,366	$54,985,443,470,495	$54,291,416,111,366	$83	-
Jan-05 2026	$54,291,416,111,366	$53,144,819,435,491	$54,291,416,111,366	$53,144,819,435,491	$62	-
Jan-04 2026	$53,144,819,435,491	$53,005,888,587,354	$53,565,468,224,908	$53,005,888,587,354	-	-
Jan-03 2026	$52,950,698,627,651	$52,483,326,990,057	$53,288,707,729,828	$52,976,220,278,003	-	-
Jan-02 2026	$52,976,220,278,003	$48,445,954,054,640	$52,976,220,278,003	$48,445,954,054,640	-	-
Jan-01 2026	$48,445,954,054,640	$47,952,509,250,498	$48,445,954,054,640	$48,047,520,327,699	-	-
Dec-31 2025	$48,047,520,327,699	$48,047,520,327,699	$50,146,216,128,953	$50,069,628,153,020	-	-
Dec-30 2025	$50,069,628,153,020	$49,957,343,279,930	$52,096,966,170,806	$52,096,966,170,806	$330	-
Dec-29 2025	$52,096,966,170,806	$51,725,378,724,202	$52,352,045,763,361	$52,128,488,206,063	-	-
Dec-28 2025	$52,128,488,206,063	$51,946,597,559,718	$52,420,304,355,401	$51,946,597,559,718	-	-
Dec-27 2025	$51,946,597,559,718	$51,660,043,743,026	$52,922,068,146,197	$52,922,068,146,197	-	-
Dec-26 2025	$52,922,068,146,197	$52,431,173,154,199	$52,922,068,146,197	$52,431,173,154,199	-	-

Analisi storica e di mercato del prezzo di ShibEstee (ESTEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 208 giorni, dal giorno 16-06-2025.