Cap Mercato $4.15T 1.04%
Volume 24o $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SHIBCAT SHIBCAT

Prezzo storico di SHIBCAT (SHIBCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-03 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
Jun-02 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
Jun-01 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
May-31 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
May-30 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
May-29 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
May-28 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
May-27 2024 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 $40,036,621,096,634 - -
May-26 2024 $40,036,621,096,634 $40,036,621,096,634 $48,057,811,713,501 $48,057,811,713,501 $0 -
May-25 2024 $48,057,811,713,501 $48,057,811,713,501 $61,500,290,914,888 $61,500,290,914,888 $2 -
May-24 2024 $61,500,290,914,888 $61,500,290,914,888 $66,222,407,168,196 $66,222,407,168,196 $1 -
May-23 2024 $66,222,407,168,196 $66,222,407,168,196 $74,698,491,969,424 $74,698,491,969,424 $0 -
May-22 2024 $74,698,491,969,424 $74,698,491,969,424 $78,318,906,363,121 $78,318,906,363,121 $1 -
May-21 2024 $78,318,906,363,121 $74,693,200,262,335 $78,318,906,363,121 $74,693,200,262,335 $0 -
May-20 2024 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 $74,693,200,262,335 - -

Analisi storica e di mercato del prezzo di SHIBCAT (SHIBCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 474 giorni, dal giorno 10-07-2024.