Cap Mercato zł9.04T -4.7%
Volume 24o zł750.73B 29.17%
BTC % 50.34% 0.95%
ETH % 16.53% -0.84%
Monete 27.965 +29
Scambi 885
Ultimo aggiornamento 59 Secondi fa
SHIBCAT SHIBCAT

Prezzo storico di SHIBCAT (SHIBCAT), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-03 2024 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 - -
Jun-02 2024 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 - -
Jun-01 2024 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 - -
May-31 2024 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 - -
May-30 2024 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 - -
May-29 2024 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 - -
May-28 2024 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 - -
May-27 2024 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 zł158,574,246,276,071 - -
May-26 2024 zł158,574,246,276,071 zł158,574,246,276,071 zł190,344,016,588,014 zł190,344,016,588,014 zł1 -
May-25 2024 zł190,344,016,588,014 zł190,344,016,588,014 zł243,586,047,235,324 zł243,586,047,235,324 zł7 -
May-24 2024 zł243,586,047,235,324 zł243,586,047,235,324 zł262,289,074,743,288 zł262,289,074,743,288 zł5 -
May-23 2024 zł262,289,074,743,288 zł262,289,074,743,288 zł295,860,558,098,056 zł295,860,558,098,056 zł0 -
May-22 2024 zł295,860,558,098,056 zł295,860,558,098,056 zł310,200,041,999,604 zł310,200,041,999,604 zł4 -
May-21 2024 zł310,200,041,999,604 zł295,839,599,075,038 zł310,200,041,999,604 zł295,839,599,075,038 zł1 -
May-20 2024 zł295,839,599,075,038 zł295,839,599,075,038 zł295,839,599,075,038 zł295,839,599,075,038 - -

Analisi storica e di mercato del prezzo di SHIBCAT (SHIBCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 474 giorni, dal giorno 18-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.96073 PLN.