Cap Mercato CN¥19.01T
-1.27%
Volume 24o CN¥1.26T
25.99%
BTC % 51%
0.41%
ETH % 15.96%
-0.06%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-03 2024 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | - | - |
Jun-02 2024 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | - | - |
Jun-01 2024 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | - | - |
May-31 2024 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | - | - |
May-30 2024 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | - | - |
May-29 2024 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | - | - |
May-28 2024 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | - | - |
May-27 2024 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | - | - |
May-26 2024 | CN¥291,214,370,870,586 | CN¥291,214,370,870,586 | CN¥349,558,105,060,492 | CN¥349,558,105,060,492 | CN¥2 | - |
May-25 2024 | CN¥349,558,105,060,492 | CN¥349,558,105,060,492 | CN¥447,334,666,027,620 | CN¥447,334,666,027,620 | CN¥12 | - |
May-24 2024 | CN¥447,334,666,027,620 | CN¥447,334,666,027,620 | CN¥481,681,923,019,307 | CN¥481,681,923,019,307 | CN¥8 | - |
May-23 2024 | CN¥481,681,923,019,307 | CN¥481,681,923,019,307 | CN¥543,334,421,037,999 | CN¥543,334,421,037,999 | CN¥0 | - |
May-22 2024 | CN¥543,334,421,037,999 | CN¥543,334,421,037,999 | CN¥569,668,229,213,433 | CN¥569,668,229,213,433 | CN¥7 | - |
May-21 2024 | CN¥569,668,229,213,433 | CN¥543,295,930,748,146 | CN¥569,668,229,213,433 | CN¥543,295,930,748,146 | CN¥1 | - |
May-20 2024 | CN¥543,295,930,748,146 | CN¥543,295,930,748,146 | CN¥543,295,930,748,146 | CN¥543,295,930,748,146 | - | - |
Analisi storica e di mercato del prezzo di SHIBCAT (SHIBCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 474 giorni, dal giorno 06-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2737 CNY.