Cap Mercato $2.25T
0.71%
Volume 24o $83.82B
-8.35%
BTC % 52.37%
-0.53%
ETH % 14.25%
1.26%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di ShibaZilla (SHIBZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-31 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-30 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-29 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-28 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-27 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | $68,079,328,860,000 | - | - |
| Oct-26 2022 | $68,079,328,860,000 | $68,079,328,860,000 | $68,237,495,799,999 | $68,237,495,799,999 | - | - |
| Oct-25 2022 | $68,255,237,849,999 | $62,273,842,590,000 | $70,638,959,730,000 | $62,814,333,630,000 | - | - |
| Oct-24 2022 | $62,814,333,630,000 | $62,588,966,370,000 | $66,894,409,010,000 | $66,894,409,010,000 | $0 | - |
| Oct-23 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-22 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-21 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-20 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-19 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |
| Oct-18 2022 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | $66,894,409,010,000 | - | - |