Cap Mercato $2.17T
-0.04%
Volume 24o $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shibaqua (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Sep-02 2024 | $0.0000000675 | $0.0000000675 | $0.0000004797 | $0.0000004797 | $4 | - |
| Sep-01 2024 | $0.0000004797 | $0.0000000177 | $0.0000009665 | $0.0000009665 | $49 | - |
| Aug-31 2024 | $0.0000009665 | $0.0000002204 | $0.0000009665 | $0.0000002204 | $6 | - |
| Aug-30 2024 | $0.0000002204 | $0.0000001069 | $0.0000002204 | $0.0000001069 | $3 | - |
| Aug-29 2024 | $0.0000001069 | $0.0000001069 | $0.0000003923 | $0.0000003923 | $5 | - |
| Aug-28 2024 | $0.0000003923 | $0.0000003363 | $0.0000003923 | $0.0000003363 | $0 | - |
| Aug-27 2024 | $0.0000003363 | $0.0000003243 | $0.0000005901 | $0.0000003243 | $9 | - |
| Aug-26 2024 | $0.0000003243 | $0.0000002202 | $0.0000010961 | $0.0000002202 | $16 | - |
| Aug-25 2024 | $0.0000002202 | $0.0000000353 | $0.0000021279 | $0.0000003127 | $64 | - |
| Aug-24 2024 | $0.0000003127 | $0.0000002977 | $0.0000003178 | $0.0000002977 | $672 | - |
| Aug-23 2024 | $0.0000002977 | $0.0000002907 | $0.000000317 | $0.0000002907 | $2,488 | - |
| Aug-22 2024 | $0.0000002907 | $0.000000282 | $0.0000002963 | $0.000000282 | $35 | - |
| Aug-21 2024 | $0.000000282 | $0.0000002804 | $0.0000002963 | $0.0000002963 | $99 | - |
| Aug-20 2024 | $0.0000002963 | $0.0000002876 | $0.0000002963 | $0.0000002876 | $84 | - |