Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ShibaPoconk (CONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Jan-03 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Jan-02 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Jan-01 2025 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-31 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-30 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-29 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-28 2024 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | $1,709,968,085,184 | - | - |
| Dec-27 2024 | $1,709,968,085,184 | $1,644,155,501,416 | $1,709,968,085,184 | $1,644,155,501,416 | - | - |
| Dec-26 2024 | $1,644,155,501,416 | $1,644,155,501,416 | $1,901,323,306,170 | $1,901,323,306,170 | $0 | - |
| Dec-25 2024 | $1,901,323,306,170 | $1,775,672,926,403 | $1,901,323,306,170 | $1,775,672,926,403 | $0 | - |
| Dec-24 2024 | $1,775,672,926,403 | $1,486,657,027,431 | $1,847,237,049,954 | $1,486,657,027,431 | $0 | - |
| Dec-23 2024 | $1,486,657,027,431 | $1,438,723,060,984 | $1,488,488,142,394 | $1,438,723,060,984 | $0 | - |
| Dec-22 2024 | $1,438,723,060,984 | $1,285,238,169,896 | $1,438,723,060,984 | $1,411,628,174,721 | $0 | - |
| Dec-21 2024 | $1,411,628,174,721 | $1,161,979,987,871 | $1,411,628,174,721 | $1,161,979,987,871 | $0 | - |