Cap Mercato NZ$4.30T
-1.71%
Volume 24o NZ$287.05B
-1.4%
BTC % 50.83%
0.03%
ETH % 16.03%
0.25%
Monete
28.187
+26
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$301,605,171,238,416 | NZ$301,605,171,238,416 | NZ$366,124,332,617,744 | NZ$366,076,440,965,608 | NZ$60 | - |
Jul-21 2024 | NZ$366,076,440,965,608 | NZ$330,049,730,019,443 | NZ$369,684,569,095,609 | NZ$360,103,624,239,692 | NZ$101 | - |
Jul-20 2024 | NZ$360,103,624,239,692 | NZ$353,359,166,469,398 | NZ$379,443,687,124,374 | NZ$353,359,166,469,398 | NZ$69 | - |
Jul-19 2024 | NZ$353,359,166,469,398 | NZ$335,574,868,540,614 | NZ$353,359,166,469,398 | NZ$336,140,034,474,805 | NZ$12 | - |
Jul-18 2024 | NZ$336,140,034,474,805 | NZ$333,946,207,263,410 | NZ$391,079,367,414,020 | NZ$390,463,843,298,045 | NZ$87 | - |
Jul-17 2024 | NZ$390,463,843,298,045 | NZ$390,463,843,298,045 | NZ$400,912,666,552,794 | NZ$399,502,873,080,141 | NZ$6 | - |
Jul-16 2024 | NZ$399,502,873,080,141 | NZ$366,891,881,856,196 | NZ$404,921,143,092,915 | NZ$376,926,659,105,221 | NZ$64 | - |
Jul-15 2024 | NZ$376,926,659,105,221 | NZ$340,224,419,154,725 | NZ$376,926,659,105,221 | NZ$340,224,419,154,725 | NZ$20 | - |
Jul-14 2024 | NZ$340,224,419,154,725 | NZ$323,446,051,217,333 | NZ$343,510,040,368,489 | NZ$323,500,481,900,433 | NZ$57 | - |
Jul-13 2024 | NZ$323,208,919,481,777 | NZ$309,459,519,378,994 | NZ$323,208,919,481,777 | NZ$309,497,388,933,019 | NZ$17 | - |
Jul-12 2024 | NZ$310,461,474,853,744 | NZ$303,329,899,538,669 | NZ$310,461,474,853,744 | NZ$309,287,046,819,981 | NZ$9 | - |
Jul-11 2024 | NZ$309,085,822,568,752 | NZ$306,399,800,131,816 | NZ$309,418,317,719,188 | NZ$309,418,317,719,188 | NZ$2 | - |
Jul-10 2024 | NZ$309,418,317,719,188 | NZ$302,669,776,776,681 | NZ$317,190,234,311,603 | NZ$306,589,692,259,702 | NZ$29 | - |
Jul-09 2024 | NZ$306,589,692,259,702 | NZ$295,871,438,376,927 | NZ$306,589,692,259,702 | NZ$295,871,438,376,927 | NZ$1 | - |
Jul-08 2024 | NZ$295,934,861,760,555 | NZ$291,658,131,944,956 | NZ$315,040,838,856,660 | NZ$305,345,639,981,859 | NZ$38 | - |
Analisi storica e di mercato del prezzo di ShibaPoconk (CONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 521 giorni, dal giorno 18-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.67975 NZD.