Cap Mercato $2.39T -0.1%
Volume 24o $106.91B -11.09%
BTC % 52.59% -0.03%
ETH % 13.75% -0.29%
Monete 28.583 +7
Scambi 885
Ultimo aggiornamento 30 Secondi fa
ShibaPoconk CONK

Prezzo storico di ShibaPoconk (CONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $143,093,333,728,870 $138,890,569,284,160 $145,483,658,760,460 $145,483,658,760,460 $1 -
Aug-24 2024 $145,483,658,760,460 $140,408,363,273,220 $145,672,996,675,060 $144,474,551,531,560 $4 -
Aug-23 2024 $144,302,417,105,780 $127,396,269,278,360 $144,302,417,105,780 $127,519,342,691,419 $5 -
Aug-22 2024 $129,619,146,859,480 $125,756,999,719,810 $130,051,967,577,879 $125,756,999,719,810 $4 -
Aug-21 2024 $125,756,999,719,810 $105,808,005,978,470 $125,970,805,156,950 $106,048,044,223,780 $4 -
Aug-20 2024 $106,227,999,988,470 $105,950,816,916,550 $106,927,292,129,750 $105,950,816,916,550 $1 -
Aug-19 2024 $105,887,414,274,360 $103,629,377,484,470 $105,887,414,274,360 $104,810,873,871,430 $1 -
Aug-18 2024 $106,734,415,630,760 $103,742,344,355,810 $106,734,415,630,760 $106,250,357,570,010 $1 -
Aug-17 2024 $106,289,136,855,740 $99,497,631,455,520 $106,289,136,855,740 $99,497,631,455,520 $1 -
Aug-16 2024 $99,105,460,001,437 $99,060,875,386,276 $124,922,724,873,119 $115,119,086,972,780 $11 -
Aug-15 2024 $117,298,947,711,870 $103,808,917,201,830 $118,397,814,854,310 $104,435,612,070,970 $9 -
Aug-14 2024 $104,406,891,703,190 $95,538,039,258,597 $104,477,348,869,010 $95,538,039,258,597 $4 -
Aug-13 2024 $95,538,039,258,597 $91,346,671,114,032 $96,061,995,412,396 $96,040,118,886,448 $2 -
Aug-12 2024 $96,040,118,886,448 $94,361,589,551,266 $96,061,124,753,860 $94,448,107,134,164 $1 -
Aug-11 2024 $94,448,107,134,164 $94,448,107,134,164 $105,295,709,927,060 $104,782,472,686,640 $6 -

Analisi storica e di mercato del prezzo di ShibaPoconk (CONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 555 giorni, dal giorno 18-02-2023.