Cap Mercato $4.32T 6.42%
Volume 24o $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 26 Secondi fa
ShibaElonVerse SHIBEV

Prezzo storico di ShibaElonVerse (SHIBEV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2022 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 - -
Jun-14 2022 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 - -
Jun-13 2022 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 - -
Jun-12 2022 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 - -
Jun-11 2022 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 - -
Jun-10 2022 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 $0.00000000486932056301 - -
Jun-09 2022 $0.00000000486932056301 $0.00000000483936203183 $0.00000000489926434062 $0.00000000489926434062 - -
Jun-08 2022 $0.00000000489926434062 $0.00000000478957288152 $0.00000000504856065816 $0.00000000504856065816 - -
Jun-07 2022 $0.00000000504856065816 $0.00000000504856065816 $0.00000000504856065816 $0.00000000504856065816 - -
Jun-06 2022 $0.00000000504856065816 $0.00000000503753636571 $0.00000000504856065816 $0.00000000503753636571 - -
Jun-05 2022 $0.00000000503753636571 $0.00000000499068445526 $0.000000005112508104 $0.00000000508074888799 $37 -
Jun-04 2022 $0.00000000508074888799 $0.00000000500571590217 $0.00000000535848047152 $0.00000000535848047152 - -
Jun-03 2022 $0.00000000535848047152 $0.00000000535848047152 $0.00000000535848047152 $0.00000000535848047152 - -
Jun-02 2022 $0.00000000535848047152 $0.00000000535848047152 $0.00000000535848047152 $0.00000000535848047152 - -
Jun-01 2022 $0.00000000535848047152 $0.0000000051716512382 $0.00000000545925584617 $0.0000000051716512382 - -

Analisi storica e di mercato del prezzo di ShibaElonVerse (SHIBEV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 08-06-2025.