Cap Mercato $2.59T
0.45%
Volume 24o $178.81B
-22.27%
BTC % 54.03%
-0.07%
ETH % 9.92%
-0.1%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShibaCorgi (SHICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $34,110,159 | $33,860,966 | $35,065,526 | $35,065,526 | - | - |
| Mar-18 2026 | $35,037,266 | $34,444,086 | $38,965,834 | $36,197,631 | - | - |
| Mar-17 2026 | $36,197,631 | $35,439,214 | $37,633,484 | $36,101,387 | - | - |
| Mar-16 2026 | $36,101,387 | $35,928,032 | $36,625,768 | $35,957,199 | - | - |
| Mar-15 2026 | $35,957,199 | $34,763,294 | $35,957,199 | $34,763,294 | $138 | - |
| Mar-14 2026 | $34,763,294 | $34,472,240 | $35,227,200 | $35,096,457 | $46 | - |
| Mar-13 2026 | $34,702,029 | $34,333,808 | $35,889,160 | $34,333,808 | $45 | - |
| Mar-12 2026 | $34,333,808 | $33,668,631 | $34,620,443 | $34,588,539 | - | - |
| Mar-11 2026 | $34,588,539 | $33,848,197 | $34,602,229 | $34,602,229 | - | - |
| Mar-10 2026 | $34,602,229 | $33,695,568 | $34,602,229 | $33,695,568 | - | - |
| Mar-09 2026 | $34,000,118 | $32,909,228 | $34,000,118 | $32,909,228 | - | - |
| Mar-08 2026 | $32,909,228 | $32,546,032 | $33,824,125 | $32,785,763 | $138 | - |
| Mar-07 2026 | $32,848,375 | $32,848,375 | $34,308,600 | $33,239,060 | - | - |
| Mar-06 2026 | $33,281,183 | $33,255,332 | $34,461,247 | $34,145,467 | - | - |
| Mar-05 2026 | $34,145,467 | $34,145,467 | $36,369,788 | $36,369,788 | - | - |