Cap Mercato $4.32T 6.42%
Volume 24o $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 58 Secondi fa
ShibaCorgi SHICO

Prezzo storico di ShibaCorgi (SHICO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $61,361,872 $60,872,520 $62,126,084 $60,872,520 - -
Oct-25 2025 $60,761,985 $60,221,287 $61,879,133 $60,358,456 - -
Oct-24 2025 $60,501,815 $59,907,049 $62,743,642 $62,018,496 $237 -
Oct-23 2025 $61,690,885 $58,679,537 $62,024,682 $58,679,537 $889 -
Oct-22 2025 $58,011,284 $58,011,284 $59,470,773 $58,235,043 $241 -
Oct-21 2025 $58,383,355 $58,383,355 $61,146,615 $60,787,006 $243 -
Oct-20 2025 $60,061,362 $59,617,288 $66,782,600 $60,445,705 $152 -
Oct-19 2025 $61,466,375 $58,722,671 $61,583,804 $59,285,875 - -
Oct-18 2025 $60,154,552 $58,446,140 $61,773,590 $58,446,140 $48 -
Oct-17 2025 $58,446,140 $56,765,803 $64,556,726 $62,800,165 $347 -
Oct-16 2025 $63,606,937 $62,914,680 $65,603,923 $63,373,655 $430 -
Oct-15 2025 $63,199,933 $62,899,794 $67,017,410 $66,088,817 $387 -
Oct-14 2025 $66,518,544 $63,857,434 $71,467,954 $71,295,962 $502 -
Oct-13 2025 $71,428,409 $69,779,714 $75,139,439 $72,055,847 $343 -
Oct-12 2025 $70,630,768 $61,203,876 $72,297,854 $62,859,864 $183 -

Analisi storica e di mercato del prezzo di ShibaCorgi (SHICO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1537 giorni, dal giorno 12-08-2021.