Cap Mercato $2.26T
-1.64%
Volume 24o $139.42B
-41.27%
BTC % 52.82%
0.07%
ETH % 13.86%
-1.01%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShibaCorgi (SHICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $50,362,091 | $49,944,894 | $51,155,179 | $50,949,853 | $151 | - |
| Aug-08 2024 | $50,949,588 | $47,172,916 | $68,008,092 | $47,172,916 | $18 | - |
| Aug-07 2024 | $47,172,916 | $47,036,942 | $49,148,331 | $48,661,261 | $23 | - |
| Aug-06 2024 | $48,661,261 | $46,453,890 | $48,676,578 | $46,453,890 | $31 | - |
| Aug-05 2024 | $45,228,356 | $41,930,410 | $49,577,100 | $49,577,100 | $20 | - |
| Aug-04 2024 | $50,051,608 | $49,090,889 | $52,738,338 | $52,738,338 | $44 | - |
| Aug-03 2024 | $52,347,927 | $52,342,549 | $54,809,586 | $54,809,586 | $37 | - |
| Aug-02 2024 | $54,809,586 | $54,503,324 | $57,418,199 | $57,418,199 | $118 | - |
| Aug-01 2024 | $57,026,232 | $55,169,286 | $57,952,558 | $57,952,558 | $58 | - |
| Jul-31 2024 | $57,952,558 | $57,354,487 | $58,965,972 | $57,984,034 | $137 | - |
| Jul-30 2024 | $57,984,034 | $57,116,094 | $57,984,034 | $57,719,764 | $72 | - |
| Jul-29 2024 | $57,719,764 | $57,489,020 | $59,564,604 | $58,081,708 | $39 | - |
| Jul-28 2024 | $58,081,708 | $57,555,693 | $58,592,323 | $58,318,189 | $50 | - |
| Jul-27 2024 | $58,260,769 | $57,782,354 | $58,830,602 | $58,002,290 | $208 | - |
| Jul-26 2024 | $58,687,131 | $58,198,729 | $59,167,435 | $58,198,729 | $566 | - |