Cap Mercato $2.22T
2.21%
Volume 24o $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibaCorgi (SHICO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $55,081,685 | $53,588,979 | $55,081,685 | $53,588,979 | $5 | - |
| Sep-12 2024 | $53,588,979 | $52,515,227 | $54,217,762 | $52,515,227 | $150 | - |
| Sep-11 2024 | $52,515,227 | $51,001,976 | $52,873,392 | $51,162,255 | $101 | - |
| Sep-10 2024 | $51,930,517 | $50,894,382 | $51,930,517 | $51,253,667 | $36 | - |
| Sep-09 2024 | $51,253,667 | $49,111,383 | $51,253,667 | $49,111,383 | $33 | - |
| Sep-08 2024 | $49,111,383 | $48,639,469 | $50,057,244 | $48,639,469 | $11 | - |
| Sep-07 2024 | $48,639,469 | $47,405,450 | $49,448,987 | $47,405,450 | $40 | - |
| Sep-06 2024 | $47,405,450 | $47,405,450 | $50,434,437 | $49,425,920 | $26 | - |
| Sep-05 2024 | $49,425,920 | $49,425,920 | $50,213,005 | $50,212,997 | $10 | - |
| Sep-04 2024 | $50,212,997 | $49,833,289 | $51,863,267 | $51,863,267 | $13 | - |
| Sep-03 2024 | $51,863,267 | $51,428,900 | $53,454,347 | $51,429,623 | $8 | - |
| Sep-02 2024 | $51,429,623 | $50,211,945 | $51,892,563 | $51,200,069 | $14 | - |
| Sep-01 2024 | $51,200,069 | $50,998,985 | $52,535,396 | $52,535,396 | $36 | - |
| Aug-31 2024 | $52,535,396 | $52,535,113 | $53,892,708 | $53,108,439 | $77 | - |
| Aug-30 2024 | $53,108,439 | $51,658,165 | $53,111,468 | $52,942,482 | $49 | - |