Cap Mercato $4.06T 1.12%
Volume 24o $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Secondi fa
ShibaBitcoin SBBTC

Prezzo storico di ShibaBitcoin (SBBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $58.82 $58.82 $61.15 $61.14 $930,739 $6,857,775
Oct-24 2025 $61.12 $61.12 $61.17 $61.15 $47,644 $7,125,845
Oct-23 2025 $61.04 $57.76 $61.14 $61.13 $346,621 $7,116,334
Oct-22 2025 $61.13 $55.01 $61.13 $60.89 $93,913 $7,126,802
Oct-21 2025 $60.89 $59.65 $61.16 $61.15 $1,252,613 $7,099,710
Oct-20 2025 $61.15 $57.01 $61.17 $57.02 $801,021 $7,129,268
Oct-19 2025 $57.02 $57.02 $61.15 $61.15 $36,211 $6,648,153
Oct-18 2025 $61.15 $57.01 $61.16 $57.66 $632,619 $7,129,753
Oct-17 2025 $60.19 $59.86 $61.13 $59.88 $262,282 $7,017,412
Oct-16 2025 $59.06 $59.06 $61.57 $61.41 $176,531 $6,885,883
Oct-15 2025 $61.40 $57.04 $61.41 $59.26 $204,175 $7,159,023
Oct-14 2025 $59.26 $59.26 $61.17 $61.17 $84,388 $6,909,045
Oct-13 2025 $61.18 $61.15 $61.20 $61.18 $349,231 $7,133,703
Oct-12 2025 $61.16 $60.28 $61.18 $61.11 $74,829 $7,131,335
Oct-11 2025 $61.13 $60.07 $61.19 $61.01 $420,736 $7,127,187

Analisi storica e di mercato del prezzo di ShibaBitcoin (SBBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 528 giorni, dal giorno 16-05-2024.