Cap Mercato $2.46T
-3.38%
Volume 24o $197.79B
-1.97%
BTC % 53.69%
-0.31%
ETH % 9.93%
-1.71%
Monete
34.449
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShibaBitcoin (SBBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-31 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-30 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-29 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-28 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-27 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-26 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-25 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-24 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-23 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-22 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-21 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-20 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-19 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-18 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |