Cap Mercato $2.58T
-0.79%
Volume 24o $203.11B
-11.82%
BTC % 54.6%
-0.18%
ETH % 9.68%
0.51%
Monete
34.335
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di ShibaBitcoin (SBBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-09 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-08 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-07 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-06 2026 | $103.90 | $103.90 | $103.90 | $103.90 | - | $12,114,040 |
| Mar-05 2026 | $103.90 | $95.29 | $107.82 | $95.29 | - | $12,114,040 |
| Mar-04 2026 | $99.13 | $99.13 | $124.47 | $124.46 | $44,793 | $11,557,090 |
| Mar-03 2026 | $124.46 | $101.78 | $124.51 | $101.78 | $4,980 | $14,510,946 |
| Mar-02 2026 | $104.88 | $104.83 | $125.57 | $125.36 | $86,736 | $12,228,178 |
| Mar-01 2026 | $108.81 | $106.09 | $114.05 | $113.47 | $39,489 | $12,686,436 |
| Feb-28 2026 | $115.26 | $109.98 | $115.26 | $109.99 | $125,141 | $13,437,895 |
| Feb-27 2026 | $109.98 | $109.98 | $122.28 | $122.25 | $70,742 | $12,822,702 |
| Feb-26 2026 | $122.25 | $122.21 | $122.27 | $122.25 | $25,683 | $14,252,862 |
| Feb-25 2026 | $122.23 | $100.92 | $122.27 | $122.24 | $279,553 | $14,250,454 |
| Feb-24 2026 | $122.24 | $102.97 | $122.29 | $116.16 | $179,313 | $14,251,841 |