Cap Mercato $2.65T
2.72%
Volume 24o $203.52B
6.95%
BTC % 54.49%
0.31%
ETH % 10.26%
1.75%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba Saga (SHIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011893 | $0.00011874 | $0.00011893 | $0.00011874 | - | $6,415 |
| Apr-05 2026 | $0.00011483 | $0.00011483 | $0.00011483 | $0.00011483 | - | $6,194 |
| Apr-04 2026 | $0.00011483 | $0.00011483 | $0.00011881 | $0.00011881 | - | $6,194 |
| Apr-03 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-02 2026 | $0.00011881 | $0.00011881 | $0.00011881 | $0.00011881 | - | $6,409 |
| Apr-01 2026 | $0.00011881 | $0.00011301 | $0.00011881 | $0.00011301 | - | $6,409 |
| Mar-31 2026 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | $6,095 |
| Mar-30 2026 | $0.00011301 | $0.00011124 | $0.00011554 | $0.00011124 | - | $6,095 |
| Mar-29 2026 | $0.00011124 | $0.00011124 | $0.00011376 | $0.0001116 | - | $6,000 |
| Mar-28 2026 | $0.0001116 | $0.0001116 | $0.00011294 | $0.00011282 | - | $6,020 |
| Mar-27 2026 | $0.00011282 | $0.00011255 | $0.00012083 | $0.00011916 | $498 | $6,085 |
| Mar-26 2026 | $0.00011916 | $0.00011916 | $0.00012515 | $0.00012515 | - | $6,427 |
| Mar-25 2026 | $0.00012515 | $0.00011493 | $0.00015316 | $0.00011493 | - | $6,750 |
| Mar-24 2026 | $0.00011493 | $0.00011493 | $0.00011815 | $0.00011815 | - | $6,199 |
| Mar-23 2026 | $0.00011815 | $0.00011622 | $0.0001196 | $0.00011622 | - | $6,373 |