Cap Mercato $3.94T
-0.87%
Volume 24o $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Shiba Saga (SHIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016452 | $0.0001572 | $0.00016659 | $0.0001572 | - | $8,874 |
| Jul-13 2025 | $0.0001572 | $0.0001572 | $0.0001572 | $0.0001572 | - | $8,479 |
| Jul-12 2025 | $0.00016066 | $0.00016063 | $0.00017168 | $0.00017168 | - | $8,666 |
| Jul-11 2025 | $0.0001842 | $0.00016063 | $0.0001842 | $0.00016063 | - | $9,935 |
| Jul-10 2025 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $8,664 |
| Jul-09 2025 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $8,664 |
| Jul-08 2025 | $0.00016063 | $0.00015611 | $0.00016063 | $0.00015611 | - | $8,664 |
| Jul-07 2025 | $0.00015611 | $0.00015611 | $0.00015986 | $0.00015936 | - | $8,420 |
| Jul-06 2025 | $0.00015936 | $0.00015928 | $0.00015936 | $0.00015928 | - | $8,596 |
| Jul-05 2025 | $0.00015928 | $0.00015883 | $0.00015928 | $0.00015883 | - | $8,591 |
| Jul-04 2025 | $0.00016279 | $0.00015502 | $0.00016279 | $0.00015502 | - | $8,781 |
| Jul-03 2025 | $0.00015502 | $0.00015502 | $0.00015502 | $0.00015502 | - | $8,362 |
| Jul-02 2025 | $0.00015502 | $0.00015268 | $0.00015502 | $0.00015268 | - | $8,362 |
| Jul-01 2025 | $0.00015268 | $0.00015268 | $0.0001605 | $0.0001605 | - | $8,235 |
| Jun-30 2025 | $0.0001605 | $0.0001605 | $0.00016059 | $0.00016058 | - | $8,657 |