Cap Mercato $2.63T
-4.17%
Volume 24o $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba Saga (SHIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00013173 | $0.00012774 | $0.00013173 | $0.00012774 | $10 | $7,105 |
| Mar-16 2026 | $0.00012774 | $0.00012388 | $0.00012774 | $0.00012388 | - | $6,890 |
| Mar-15 2026 | $0.00012388 | $0.00011664 | $0.00012388 | $0.00011664 | $7 | $6,682 |
| Mar-14 2026 | $0.00011664 | $0.00011625 | $0.00012293 | $0.00012293 | - | $6,291 |
| Mar-13 2026 | $0.00012293 | $0.00011477 | $0.00012293 | $0.00011477 | - | $6,631 |
| Mar-12 2026 | $0.00011477 | $0.00011477 | $0.00011596 | $0.00011596 | - | $6,190 |
| Mar-11 2026 | $0.00011596 | $0.00011258 | $0.00011596 | $0.00011339 | - | $6,255 |
| Mar-10 2026 | $0.00011339 | $0.0001115 | $0.00011339 | $0.0001115 | - | $6,116 |
| Mar-09 2026 | $0.0001115 | $0.00009126 | $0.0001115 | $0.00009126 | - | $6,014 |
| Mar-08 2026 | $0.00009126 | $0.00009126 | $0.00009553 | $0.00009553 | - | $4,922 |
| Mar-07 2026 | $0.00009553 | $0.00009501 | $0.00009553 | $0.00009501 | - | $5,153 |
| Mar-06 2026 | $0.00009389 | $0.00009389 | $0.00009901 | $0.00009901 | - | $5,064 |
| Mar-05 2026 | $0.00009901 | $0.00009901 | $0.00010303 | $0.00010303 | - | $5,341 |
| Mar-04 2026 | $0.00010303 | $0.00009484 | $0.00010303 | $0.00009484 | - | $5,557 |
| Mar-03 2026 | $0.00009484 | $0.0000927 | $0.00009641 | $0.00009641 | $81 | $5,116 |