Cap Mercato $3.46T
-0.11%
Volume 24o $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
Monete
34.056
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Shiba Saga (SHIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00022292 | $0.00022292 | $0.00022402 | $0.00022402 | - | $12,024 |
| Jan-15 2026 | $0.00022402 | $0.00022402 | $0.00022666 | $0.00022666 | - | $12,083 |
| Jan-14 2026 | $0.00022666 | $0.0002138 | $0.00022666 | $0.0002138 | - | $12,226 |
| Jan-13 2026 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | - | $11,532 |
| Jan-12 2026 | $0.0002138 | $0.0002138 | $0.0002138 | $0.0002138 | - | $11,532 |
| Jan-11 2026 | $0.0002138 | $0.0002138 | $0.00022152 | $0.00021895 | - | $11,532 |
| Jan-10 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-09 2026 | $0.00021895 | $0.00021895 | $0.00021895 | $0.00021895 | - | $11,810 |
| Jan-08 2026 | $0.00021895 | $0.0002177 | $0.00021935 | $0.0002177 | - | $11,810 |
| Jan-07 2026 | $0.0002177 | $0.0002177 | $0.00022252 | $0.00022252 | - | $11,743 |
| Jan-06 2026 | $0.00022252 | $0.00020903 | $0.00022252 | $0.00020903 | - | $12,003 |
| Jan-05 2026 | $0.00020903 | $0.00020903 | $0.00020903 | $0.00020903 | - | $11,275 |
| Jan-04 2026 | $0.00020903 | $0.00020858 | $0.0002104 | $0.00020911 | - | $11,275 |
| Jan-03 2026 | $0.00020911 | $0.00020791 | $0.00021491 | $0.00020791 | - | $11,279 |
| Jan-02 2026 | $0.00020791 | $0.00020757 | $0.00020791 | $0.00020757 | - | $11,214 |