Cap Mercato $3.57T
2.56%
Volume 24o $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHIBA RISE (SHIBARISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $36,252,477,150,000 | $34,955,933,170,000 | $36,570,941,540,000 | $35,052,095,839,999 | - | - |
| Oct-10 2021 | $35,099,634,490,000 | $34,987,682,830,000 | $36,597,229,980,000 | $36,462,796,910,000 | - | - |
| Oct-09 2021 | $36,453,072,490,000 | $36,144,892,340,000 | $36,890,977,250,000 | $36,291,715,730,000 | - | - |
| Oct-08 2021 | $36,284,947,140,000 | $36,170,760,650,000 | $38,226,536,530,000 | $37,986,544,120,000 | - | - |
| Oct-07 2021 | $37,983,919,830,000 | $36,908,693,380,000 | $39,054,028,920,000 | $37,746,498,260,000 | - | - |
| Oct-06 2021 | $37,723,269,030,000 | $36,068,420,650,000 | $38,414,418,310,000 | $38,394,857,840,000 | - | - |
| Oct-05 2021 | $38,400,044,420,000 | $36,816,881,260,000 | $38,436,351,670,000 | $36,892,522,980,000 | - | - |
| Oct-04 2021 | $36,882,776,130,000 | $35,756,816,870,000 | $37,278,209,230,000 | $37,264,832,110,000 | - | - |
| Oct-03 2021 | $37,274,869,900,000 | $36,641,995,700,000 | $37,806,933,530,000 | $37,088,863,930,000 | - | - |
| Oct-02 2021 | $37,068,239,270,000 | $35,624,438,000,000 | $37,869,515,080,000 | $36,396,160,580,000 | - | - |
| Oct-01 2021 | $36,386,084,830,000 | $33,136,593,889,999 | $36,550,975,370,000 | $33,417,679,419,999 | - | - |
| Sep-30 2021 | $33,408,821,549,999 | $31,688,988,499,999 | $33,534,211,180,000 | $31,796,999,310,000 | - | - |
| Sep-29 2021 | $31,812,044,060,000 | $28,781,946,760,000 | $32,329,395,190,000 | $28,814,603,740,000 | - | - |
| Sep-28 2021 | $28,840,741,250,000 | $28,663,049,430,000 | $29,798,370,990,000 | $29,189,999,999,999 | - | - |
| Sep-27 2021 | $29,180,000,000,000 | $29,160,000,000,000 | $30,859,999,999,999 | $29,769,999,999,999 | - | - |