Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Inu TREAT TREAT

Prezzo storico di Shiba Inu TREAT (TREAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00104604 $0.00103245 $0.00108122 $0.00103325 $401,856 -
Oct-04 2025 $0.00103248 $0.0010323 $0.00107426 $0.00107238 $367,858 -
Oct-03 2025 $0.00107058 $0.00103631 $0.00109121 $0.00108565 $457,244 -
Oct-02 2025 $0.00108379 $0.00105894 $0.00109606 $0.00105911 $442,905 -
Oct-01 2025 $0.00103915 $0.00099672 $0.00104238 $0.00104238 $395,398 -
Sep-30 2025 $0.00104509 $0.00104509 $0.00108286 $0.00107088 $400,863 -
Sep-29 2025 $0.00106922 $0.00106541 $0.00112494 $0.00112452 $455,484 -
Sep-28 2025 $0.001124 $0.00110755 $0.00112911 $0.0011237 $446,378 -
Sep-27 2025 $0.00112518 $0.00111637 $0.00114246 $0.00114246 $452,032 -
Sep-26 2025 $0.00115479 $0.00113876 $0.00118616 $0.00118501 $442,583 -
Sep-25 2025 $0.00118202 $0.00116658 $0.00125235 $0.00124366 $467,286 -
Sep-24 2025 $0.00124323 $0.00120582 $0.00125902 $0.00125861 $609,322 -
Sep-23 2025 $0.00124665 $0.00117408 $0.00127507 $0.00117408 $603,893 -
Sep-22 2025 $0.0011885 $0.0011885 $0.00136331 $0.00133139 $534,262 -
Sep-21 2025 $0.00132948 $0.00132948 $0.00148373 $0.0014201 $629,705 -

Analisi storica e di mercato del prezzo di Shiba Inu TREAT (TREAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 263 giorni, dal giorno 16-01-2025.